Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Nov 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2021 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 29, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0150 0.0150 517,000 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Aug 18, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 0.0200 69,000 +0.01(+33.33%)
Jul 26, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 221,500 +0.01(+25.00%)
Jun 03, 2021 2.000 0.0200 0.0200 0.0200 2,000,000 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2021 0.0250 0.0300 0.0250 0.0250 305,000 +0.01(+25.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 13,926 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0200 0.0200 275,395 -0.01(-33.33%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 05, 2021 0.0300 0.0350 0.0250 0.0300 1,394,646 +0.00(+20.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0250 1,007,289 +0.01(+66.67%)
May 03, 2021 0.0150 0.0150 0.0150 0.0150 5,200 -0.01(-25.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 502 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 20, 2021 0.0200 0.0200 0.0150 0.0150 2,500 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 26, 2021 0.0250 0.0250 0.0150 0.0150 172,998 -0.01(-25.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0150 0.0200 407,500 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 10, 2021 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 09, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0.0200 216,500 -0.01(-20.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0250 125,389 +0.01(+25.00%)
Mar 04, 2021 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2021 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0250 0.0250 0.0250 13,157 +0.01(+25.00%)
Feb 25, 2021 0.0250 0.0250 0.0200 0.0200 14,945 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 40,905 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0200 0.0200 80,888 -0.01(-20.00%)
Feb 22, 2021 0.0250 0.0250 0.0200 0.0250 50,415 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0250 0.0200 0.0250 439,947 +0.01(+66.67%)
Feb 18, 2021 0.0150 0.0150 0.0150 720 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0250 0.0150 0.0150 128,000 -0.01(-25.00%)
Feb 16, 2021 0.0200 0.0250 0.0200 0.0200 664,119 +0.01(+33.33%)
Feb 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0150 0.0150 787 +0.00(+0.00%)
Feb 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2021 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Feb 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 1,537 +0.01(+33.33%)
Jan 27, 2021 0.0150 0.0150 0.0150 0.0150 342,000 -0.01(-25.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 39,287 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0200 0.0150 0.0200 1,040,704 +0.01(+100.00%)
Jan 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.