Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 573,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 516,000 -0.01(-20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 08, 2020 0.0250 0.0250 0.0150 0.0200 121,376 -0.01(-20.00%)
Jul 07, 2020 0.0200 0.0250 0.0200 0.0250 3,123,774 +0.01(+66.67%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 275,400 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 632,000 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+50.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0150 0.0050 0.0150 37,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 289,000 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0100 167,000 -0.00(-33.33%)
Dec 18, 2019 0.0100 0.0150 0.0100 0.0150 2,255,011 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.