Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 353,000 +0.00(+0.00%)
Oct 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Oct 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 05, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 17, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 1,014,000 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0150 0.0150 339,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 3,142,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 2,770,000 -0.01(-25.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2018 0.0200 0.0250 0.0200 0.0250 402,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 1,066,000 +0.00(+0.00%)
May 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 19, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Apr 16, 2018 0.0250 0.0250 0.0250 0.0250 57,600 -0.00(-16.67%)
Apr 13, 2018 0.0250 0.0300 0.0250 0.0300 357,000 +0.00(+20.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 135,000 -0.00(-16.67%)
Apr 10, 2018 0.0250 0.0300 0.0250 0.0300 3,571,000 +0.01(+50.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0200 0.0250 2,814,500 +0.01(+25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 232,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0250 27,500 +0.01(+25.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 351,500 +0.00(+0.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0.0250 1,583,000 +0.01(+25.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 199,500 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 271,000 +0.01(+33.33%)
Dec 15, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 14, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.