Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 17.76 17.76 17.76 0 -0.15(-0.84%)
Sep 29, 2020 17.91 17.91 17.91 0 +0.00(+0.00%)
Sep 11, 2020 17.91 17.91 17.91 0 +0.00(+0.00%)
Sep 09, 2020 17.91 17.91 17.91 0 +0.11(+0.62%)
Sep 01, 2020 17.80 17.80 17.80 0 -0.09(-0.50%)
Aug 28, 2020 17.89 17.89 17.89 0 +0.07(+0.39%)
Aug 25, 2020 17.82 17.82 17.82 0 +1.08(+6.45%)
Jul 31, 2020 16.74 16.74 16.74 0 +0.00(+0.00%)
Jun 25, 2020 16.74 16.74 16.74 0 +0.00(+0.00%)
Jun 15, 2020 16.74 16.74 16.74 0 +0.00(+0.00%)
Jun 05, 2020 16.74 16.74 16.74 0 +0.00(+0.00%)
May 25, 2020 16.74 16.74 16.74 0 +0.00(+0.00%)
May 14, 2020 16.74 16.74 16.74 0 -0.24(-1.41%)
May 08, 2020 16.98 16.98 16.98 0 -0.10(-0.59%)
May 07, 2020 17.08 17.08 17.08 20 +0.00(+0.00%)
May 06, 2020 17.08 17.08 17.08 11 +0.00(+0.00%)
May 05, 2020 17.08 17.08 17.08 17.08 100 +0.18(+1.07%)
May 04, 2020 16.90 16.90 16.90 50 +0.00(+0.00%)
May 01, 2020 16.90 16.90 16.90 16.90 100 +1.90(+12.67%)
Mar 24, 2020 15.00 15.00 15.00 0 -1.15(-7.12%)
Mar 20, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
Mar 17, 2020 16.15 16.15 16.15 0 -0.21(-1.28%)
Mar 12, 2020 16.36 16.36 16.36 0 -2.47(-13.12%)
Mar 09, 2020 18.83 18.83 18.83 0 -0.52(-2.69%)
Feb 27, 2020 19.35 19.35 19.35 0 -0.32(-1.63%)
Feb 19, 2020 19.67 19.67 19.67 0 +0.43(+2.23%)
Dec 17, 2019 19.24 19.24 19.24 0 +0.13(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.