Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

N/A UNCHANGED
Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 19, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 14, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 05, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Aug 11, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 31, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 23, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 22, 2020 19.10 19.10 19.10 19.10 500 +1.94(+11.31%)
Jul 07, 2020 17.16 17.16 17.16 0 +0.00(+0.00%)
May 06, 2020 17.16 17.16 17.16 0 +0.00(+0.00%)
Apr 28, 2020 17.16 17.16 17.16 0 +0.00(+0.00%)
Apr 27, 2020 17.07 17.16 17.07 17.16 1,100 -3.43(-16.66%)
Jan 31, 2020 20.59 20.59 20.59 0 -1.90(-8.45%)
Jan 30, 2020 22.50 22.50 22.49 22.49 1,000 -0.53(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.