Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.005 7.016 6.862 6.907 12,795,879 -0.08(-1.17%)
Nov 27, 2002 6.911 7.035 6.803 6.989 32,513,498 +0.23(+3.42%)
Nov 26, 2002 6.889 6.984 6.738 6.758 41,342,160 -0.26(-3.75%)
Nov 25, 2002 6.815 7.038 6.716 7.021 45,460,056 +0.20(+3.00%)
Nov 22, 2002 6.720 6.817 6.678 6.817 48,639,856 +0.01(+0.10%)
Nov 21, 2002 6.658 6.832 6.631 6.810 66,738,780 +0.25(+3.81%)
Nov 20, 2002 6.224 6.609 6.217 6.561 55,804,472 +0.36(+5.78%)
Nov 19, 2002 6.368 6.378 6.150 6.202 54,292,004 -0.23(-3.59%)
Nov 18, 2002 6.688 6.703 6.421 6.433 53,585,744 -0.18(-2.66%)
Nov 15, 2002 6.287 6.671 6.282 6.609 87,980,208 +0.21(+3.25%)
Nov 14, 2002 5.989 6.405 5.986 6.401 70,248,288 +0.51(+8.74%)
Nov 13, 2002 5.728 5.952 5.656 5.887 55,007,512 +0.11(+1.89%)
Nov 12, 2002 5.604 5.872 5.597 5.778 49,031,624 +0.25(+4.55%)
Nov 11, 2002 5.756 5.776 5.513 5.527 51,371,792 -0.30(-5.12%)
Nov 08, 2002 6.048 6.059 5.805 5.825 76,138,536 -0.03(-0.52%)
Nov 07, 2002 5.905 5.930 5.765 5.855 47,342,216 -0.15(-2.54%)
Nov 06, 2002 6.034 6.034 5.800 6.008 40,906,532 +0.04(+0.62%)
Nov 05, 2002 5.915 5.982 5.805 5.971 41,750,936 -0.01(-0.20%)
Nov 04, 2002 6.023 6.142 5.915 5.982 51,479,208 +0.01(+0.08%)
Nov 01, 2002 5.706 6.031 5.614 5.977 41,646,208 +0.19(+3.33%)
Oct 31, 2002 5.701 5.897 5.689 5.785 52,168,456 +0.14(+2.46%)
Oct 30, 2002 5.681 5.716 5.533 5.646 55,102,992 +0.00(+0.00%)
Oct 29, 2002 5.656 5.723 5.369 5.646 83,835,160 -0.30(-4.99%)
Oct 28, 2002 6.075 6.133 5.880 5.942 44,239,100 -0.18(-2.90%)
Oct 25, 2002 5.967 6.142 5.956 6.120 41,073,324 +0.19(+3.19%)
Oct 24, 2002 5.929 6.116 5.894 5.930 47,682,364 -0.19(-3.09%)
Oct 23, 2002 6.116 6.165 5.912 6.120 55,627,536 -0.07(-1.19%)
Oct 22, 2002 6.061 6.217 6.008 6.194 37,759,256 +0.01(+0.19%)
Oct 21, 2002 6.023 6.209 5.858 6.182 49,722,664 +0.12(+1.91%)
Oct 18, 2002 5.863 6.075 5.785 6.066 51,797,576 +0.04(+0.58%)
Oct 17, 2002 5.969 6.100 5.935 6.031 60,715,752 +0.31(+5.36%)
Oct 16, 2002 5.699 5.848 5.634 5.724 51,784,448 -0.20(-3.34%)
Oct 15, 2002 5.691 5.934 5.679 5.922 77,788,560 +0.43(+7.91%)
Oct 14, 2002 5.175 5.513 5.138 5.488 49,757,276 +0.23(+4.40%)
Oct 11, 2002 5.093 5.322 5.077 5.257 65,227,504 +0.24(+4.85%)
Oct 10, 2002 4.722 5.019 4.695 5.014 56,918,912 +0.34(+7.20%)
Oct 09, 2002 4.704 4.826 4.659 4.677 47,289,700 -0.13(-2.75%)
Oct 08, 2002 4.985 5.017 4.580 4.809 67,557,232 -0.13(-2.68%)
Oct 07, 2002 4.866 5.017 4.809 4.942 44,913,132 +0.04(+0.79%)
Oct 04, 2002 4.957 5.005 4.836 4.903 45,679,960 +0.03(+0.55%)
Oct 03, 2002 4.860 5.002 4.845 4.876 44,835,556 +0.05(+1.08%)
Oct 02, 2002 4.933 5.039 4.762 4.824 62,991,172 -0.16(-3.29%)
Oct 01, 2002 4.726 4.994 4.667 4.989 50,203,624 +0.36(+7.78%)
Sep 30, 2002 4.692 4.756 4.610 4.628 36,335,748 -0.17(-3.46%)
Sep 27, 2002 4.776 4.933 4.766 4.794 34,200,816 -0.03(-0.63%)
Sep 26, 2002 4.851 4.935 4.694 4.824 50,772,056 +0.07(+1.55%)
Sep 25, 2002 4.732 4.824 4.659 4.751 51,460,708 +0.14(+2.94%)
Sep 24, 2002 4.526 4.709 4.521 4.615 43,785,864 +0.02(+0.36%)
Sep 23, 2002 4.602 4.675 4.565 4.598 40,226,832 -0.11(-2.28%)
Sep 20, 2002 4.556 4.710 4.483 4.705 96,981,928 +0.40(+9.17%)
Sep 19, 2002 4.240 4.441 4.206 4.310 53,478,032 -0.04(-1.03%)
Sep 18, 2002 4.471 4.541 4.328 4.355 44,370,088 -0.16(-3.60%)
Sep 17, 2002 4.675 4.700 4.491 4.518 41,382,448 -0.06(-1.35%)
Sep 16, 2002 4.722 4.768 4.543 4.580 39,094,192 -0.21(-4.37%)
Sep 13, 2002 4.700 4.835 4.675 4.789 33,231,094 +0.07(+1.49%)
Sep 12, 2002 4.865 4.902 4.694 4.719 44,271,040 -0.18(-3.59%)
Sep 11, 2002 5.012 5.207 4.873 4.895 42,689,632 -0.06(-1.22%)
Sep 10, 2002 4.935 5.034 4.851 4.955 48,949,572 -0.05(-0.97%)
Sep 09, 2002 4.776 5.042 4.752 5.004 51,106,540 +0.23(+4.92%)
Sep 06, 2002 4.566 4.927 4.566 4.769 54,629,168 +0.28(+6.35%)
Sep 05, 2002 4.469 4.586 4.399 4.484 32,725,046 -0.06(-1.33%)
Sep 04, 2002 4.493 4.632 4.399 4.545 39,388,692 +0.04(+0.86%)
Sep 03, 2002 4.590 4.625 4.416 4.506 30,624,774 -0.14(-2.96%)
Aug 30, 2002 4.695 4.781 4.618 4.643 21,233,290 -0.11(-2.36%)
Aug 29, 2002 4.524 4.826 4.491 4.756 33,062,212 +0.18(+3.92%)
Aug 28, 2002 4.742 4.833 4.558 4.576 27,263,860 -0.21(-4.44%)
Aug 27, 2002 5.052 5.067 4.697 4.789 29,380,842 -0.22(-4.41%)
Aug 26, 2002 5.009 5.066 4.835 5.010 24,452,562 +0.07(+1.42%)
Aug 23, 2002 4.990 5.059 4.861 4.940 26,094,224 -0.13(-2.55%)
Aug 22, 2002 4.948 5.141 4.896 5.069 33,995,828 +0.17(+3.49%)
Aug 21, 2002 4.853 4.958 4.684 4.898 42,700,672 -0.01(-0.20%)
Aug 20, 2002 4.948 4.970 4.850 4.908 28,955,058 +0.03(+0.69%)
Aug 16, 2002 4.729 4.909 4.659 4.875 28,699,170 +0.10(+2.18%)
Aug 15, 2002 4.662 4.803 4.558 4.771 44,875,240 +0.12(+2.59%)
Aug 14, 2002 4.390 4.697 4.293 4.650 46,389,500 +0.24(+5.43%)
Aug 13, 2002 4.318 4.583 4.298 4.411 50,343,724 +0.08(+1.94%)
Aug 12, 2002 4.238 4.360 4.206 4.327 27,621,614 +0.14(+3.24%)
Aug 07, 2002 4.343 4.357 3.915 4.191 45,951,484 -0.03(-0.68%)
Aug 06, 2002 4.047 4.372 4.039 4.220 45,124,056 +0.24(+6.02%)
Aug 05, 2002 4.233 4.278 3.889 3.980 44,713,816 -0.30(-7.04%)
Aug 02, 2002 4.266 4.320 4.171 4.282 35,044,028 -0.01(-0.23%)
Aug 01, 2002 4.315 4.417 4.159 4.292 59,516,576 -0.31(-6.80%)
Jul 31, 2002 4.588 4.608 4.483 4.605 28,949,986 -0.02(-0.36%)
Jul 30, 2002 4.672 4.680 4.461 4.622 54,458,496 -0.09(-1.96%)
Jul 29, 2002 4.550 4.736 4.474 4.714 49,247,648 +0.36(+8.23%)
Jul 26, 2002 4.625 4.635 4.280 4.355 69,235,600 +0.06(+1.44%)
Jul 25, 2002 4.486 4.585 4.223 4.293 88,842,216 -0.58(-11.96%)
Jul 24, 2002 4.662 4.890 4.511 4.876 63,674,156 +0.18(+3.85%)
Jul 23, 2002 4.917 4.985 4.685 4.695 49,156,768 -0.24(-4.92%)
Jul 22, 2002 4.990 5.156 4.833 4.938 56,413,164 -0.09(-1.73%)
Jul 19, 2002 5.010 5.160 4.953 5.026 39,224,284 +0.00(+0.07%)
Jul 17, 2002 5.212 5.260 4.957 5.022 61,170,180 +0.31(+6.62%)
Jul 12, 2002 4.707 4.821 4.571 4.710 44,102,740 +0.03(+0.72%)
Jul 11, 2002 4.384 4.705 4.372 4.677 45,377,408 +0.25(+5.68%)
Jul 10, 2002 4.665 4.675 4.424 4.426 35,312,868 -0.19(-4.07%)
Jul 09, 2002 4.551 4.739 4.566 4.613 34,876,640 +0.06(+1.36%)
Jul 08, 2002 4.783 4.843 4.501 4.551 41,102,864 -0.23(-4.84%)
Jul 05, 2002 4.558 4.796 4.558 4.783 21,975,434 +0.36(+8.19%)
Jul 04, 2002 4.109 4.464 4.109 4.421 39,127,016 +0.00(+0.00%)
Jul 03, 2002 4.109 4.464 4.109 4.421 39,007,364 +0.26(+6.37%)
Jul 02, 2002 4.273 4.310 4.062 4.156 56,188,188 -0.27(-6.17%)
Jul 01, 2002 4.566 4.690 4.426 4.429 34,376,560 -0.18(-3.86%)
Jun 28, 2002 4.618 4.700 4.538 4.607 32,019,684 +0.01(+0.11%)
Jun 27, 2002 4.627 4.675 4.365 4.602 49,853,352 +0.06(+1.40%)
Jun 26, 2002 4.169 4.575 4.105 4.538 65,119,192 +0.12(+2.73%)
Jun 25, 2002 4.592 4.617 4.357 4.417 52,192,328 +0.04(+0.92%)
Jun 21, 2002 4.558 4.650 4.313 4.377 88,039,584 -0.04(-0.80%)
Jun 20, 2002 4.630 4.676 4.392 4.412 64,317,456 -0.30(-6.40%)
Jun 19, 2002 4.824 4.923 4.687 4.714 44,937,004 -0.13(-2.60%)
Jun 18, 2002 4.863 4.972 4.821 4.840 39,934,124 -0.06(-1.16%)
Jun 17, 2002 5.037 5.059 4.845 4.896 63,829,908 -0.11(-2.29%)
Jun 14, 2002 4.752 5.086 4.642 5.011 123,950,400 -0.52(-9.38%)
Jun 12, 2002 5.128 5.558 5.079 5.530 68,973,624 +0.28(+5.40%)
Jun 11, 2002 5.314 5.460 5.196 5.247 45,434,396 -0.03(-0.57%)
Jun 10, 2002 5.155 5.413 4.994 5.277 50,205,436 +0.10(+2.01%)
Jun 07, 2002 4.835 5.254 4.811 5.173 56,036,908 +0.02(+0.36%)
Jun 06, 2002 5.416 5.438 5.111 5.155 46,757,996 -0.35(-6.33%)
Jun 05, 2002 5.428 5.508 5.302 5.503 33,158,588 +0.20(+3.79%)
May 31, 2002 5.320 5.522 5.275 5.302 45,318,628 +0.04(+0.73%)
May 28, 2002 5.265 5.332 5.096 5.263 30,067,108 +0.07(+1.29%)
May 27, 2002 5.232 5.272 5.170 5.196 17,956,600 +0.00(+0.00%)
May 24, 2002 5.232 5.272 5.170 5.196 17,640,320 -0.11(-2.08%)
May 23, 2002 5.210 5.403 5.138 5.307 37,247,240 +0.05(+0.96%)
May 22, 2002 5.389 5.465 5.074 5.257 43,880,152 -0.21(-3.83%)
May 21, 2002 5.475 5.607 5.411 5.466 49,583,324 +0.12(+2.29%)
May 20, 2002 5.336 5.421 5.258 5.344 29,585,528 -0.10(-1.85%)
May 17, 2002 5.614 5.691 5.267 5.444 47,154,240 +0.03(+0.46%)
May 16, 2002 5.336 5.455 5.237 5.419 42,748,412 +0.05(+0.84%)
May 15, 2002 5.044 5.570 4.998 5.374 64,736,676 +0.23(+4.56%)
May 14, 2002 5.116 5.235 5.019 5.139 54,621,708 +0.26(+5.43%)
May 13, 2002 4.793 4.902 4.565 4.875 50,689,404 +0.38(+8.54%)
May 10, 2002 4.789 4.865 4.444 4.491 55,954,556 -0.26(-5.43%)
May 09, 2002 4.848 4.905 4.540 4.749 57,344,992 -0.18(-3.70%)
May 08, 2002 4.462 4.952 4.337 4.932 65,750,856 +0.78(+18.67%)
May 07, 2002 4.486 4.560 4.127 4.156 62,211,812 -0.28(-6.24%)
May 06, 2002 4.466 4.600 4.406 4.432 32,215,718 -0.07(-1.45%)
May 03, 2002 4.741 4.761 4.392 4.498 61,088,424 -0.27(-5.59%)
May 02, 2002 4.975 4.977 4.734 4.764 37,640,504 -0.23(-4.53%)
May 01, 2002 4.987 5.094 4.818 4.990 39,473,132 -0.06(-1.26%)
Apr 30, 2002 4.933 5.153 4.902 5.054 42,834,044 +0.16(+3.22%)
Apr 29, 2002 5.139 5.285 4.786 4.896 50,926,912 -0.24(-4.67%)
Apr 26, 2002 5.470 5.605 5.128 5.136 39,447,472 -0.29(-5.40%)
Apr 25, 2002 5.334 5.563 5.329 5.429 51,774,004 -0.15(-2.67%)
Apr 24, 2002 5.636 5.679 5.245 5.579 90,750,336 +0.17(+3.22%)
Apr 23, 2002 5.813 5.917 5.320 5.404 76,067,528 -0.47(-7.94%)
Apr 22, 2002 6.033 6.041 5.785 5.870 41,969,948 -0.37(-5.98%)
Apr 19, 2002 6.514 6.514 6.244 6.244 21,648,414 -0.19(-2.97%)
Apr 18, 2002 6.376 6.619 6.318 6.435 31,994,322 -0.23(-3.52%)
Apr 17, 2002 6.706 6.762 6.468 6.669 40,585,776 +0.03(+0.45%)
Apr 16, 2002 6.262 6.643 6.254 6.639 43,632,500 +0.57(+9.45%)
Apr 15, 2002 6.031 6.108 5.773 6.066 36,140,860 +0.08(+1.37%)
Apr 12, 2002 5.837 6.056 5.714 5.984 34,103,844 +0.18(+3.09%)
Apr 11, 2002 5.848 5.865 5.734 5.805 22,577,558 -0.11(-1.87%)
Apr 10, 2002 5.940 6.081 5.855 5.915 29,736,806 +0.05(+0.86%)
Apr 09, 2002 6.167 6.234 5.857 5.865 30,057,858 -0.19(-3.10%)
Apr 08, 2002 5.853 6.085 5.790 6.053 33,711,480 +0.04(+0.58%)
Apr 05, 2002 6.140 6.234 5.964 6.018 27,226,862 -0.12(-1.89%)
Apr 04, 2002 6.158 6.259 6.004 6.133 46,648,788 -0.17(-2.76%)
Apr 03, 2002 6.435 6.465 6.209 6.307 36,546,056 +0.06(+0.99%)
Apr 02, 2002 6.452 6.611 6.242 6.245 30,213,312 -0.35(-5.26%)
Apr 01, 2002 6.217 6.636 6.167 6.592 37,398,220 +0.28(+4.52%)
Mar 29, 2002 6.411 6.431 6.222 6.307 30,215,700 +0.00(+0.00%)
Mar 28, 2002 6.411 6.431 6.222 6.307 30,190,636 -0.04(-0.61%)
Mar 27, 2002 6.440 6.502 6.292 6.346 43,267,584 -0.34(-5.02%)
Mar 26, 2002 6.542 6.862 6.465 6.681 35,122,504 +0.07(+1.01%)
Mar 25, 2002 6.778 6.864 6.614 6.614 26,935,646 -0.17(-2.47%)
Mar 22, 2002 6.939 6.984 6.736 6.782 26,501,210 -0.22(-3.11%)
Mar 21, 2002 6.639 7.005 6.539 7.000 45,563,296 +0.26(+3.88%)
Mar 20, 2002 6.953 7.038 6.730 6.738 33,400,272 -0.47(-6.58%)
Mar 19, 2002 7.353 7.356 7.149 7.212 30,338,332 -0.11(-1.53%)
Mar 18, 2002 7.160 7.373 7.140 7.325 36,916,940 +0.29(+4.10%)
Mar 15, 2002 6.807 7.036 6.773 7.036 38,716,448 +0.26(+3.88%)
Mar 14, 2002 6.938 7.021 6.770 6.773 31,780,984 -0.09(-1.34%)
Mar 13, 2002 7.016 7.046 6.803 6.865 32,126,504 -0.27(-3.78%)
Mar 12, 2002 6.978 7.155 6.946 7.135 33,983,600 -0.18(-2.45%)
Mar 11, 2002 7.291 7.482 7.063 7.315 35,758,344 -0.03(-0.34%)
Mar 08, 2002 7.139 7.390 7.107 7.340 52,256,776 +0.40(+5.70%)
Mar 07, 2002 6.798 6.959 6.668 6.944 43,656,072 +0.25(+3.73%)
Mar 06, 2002 6.552 6.778 6.519 6.695 47,145,588 +0.18(+2.80%)
Mar 05, 2002 6.351 6.628 6.318 6.512 46,011,756 -0.00(-0.03%)
Mar 04, 2002 6.076 6.525 6.075 6.514 49,793,680 +0.49(+8.06%)
Mar 01, 2002 5.664 6.043 5.612 6.028 43,226,112 +0.46(+8.18%)
Feb 28, 2002 5.704 5.845 5.538 5.572 35,684,644 -0.05(-0.95%)
Feb 27, 2002 5.942 5.979 5.625 5.625 40,349,164 -0.20(-3.45%)
Feb 26, 2002 6.133 6.158 5.714 5.827 66,592,576 -0.19(-3.17%)
Feb 25, 2002 5.853 6.024 5.748 6.018 79,436,200 +0.54(+9.82%)
Feb 22, 2002 5.483 5.624 5.200 5.480 88,243,376 +0.03(+0.62%)
Feb 21, 2002 5.981 5.991 5.443 5.446 78,462,296 -0.57(-9.50%)
Feb 20, 2002 6.361 6.381 5.771 6.018 68,806,232 -0.24(-3.78%)
Feb 19, 2002 6.185 6.385 6.016 6.254 50,564,384 -0.01(-0.21%)
Feb 18, 2002 6.716 6.812 6.143 6.267 59,755,280 +0.00(+0.00%)
Feb 15, 2002 6.716 6.812 6.143 6.267 58,982,184 -0.44(-6.62%)
Feb 14, 2002 7.038 7.038 6.708 6.711 29,239,114 -0.31(-4.42%)
Feb 13, 2002 6.862 7.055 6.837 7.021 32,628,074 +0.23(+3.46%)
Feb 12, 2002 6.815 6.912 6.753 6.787 37,401,800 -0.13(-1.89%)
Feb 11, 2002 6.504 6.922 6.492 6.917 78,268,648 +0.64(+10.20%)
Feb 08, 2002 6.619 6.728 5.796 6.277 168,976,320 -0.28(-4.22%)
Feb 07, 2002 6.787 6.837 6.544 6.554 37,252,612 -0.25(-3.67%)
Feb 06, 2002 6.735 6.887 6.502 6.803 39,059,284 +0.13(+1.98%)
Feb 05, 2002 6.691 6.911 6.552 6.671 49,926,156 -0.16(-2.40%)
Feb 04, 2002 7.105 7.214 6.803 6.835 34,991,216 -0.28(-3.93%)
Feb 01, 2002 7.346 7.372 7.058 7.115 29,660,420 -0.27(-3.72%)
Jan 31, 2002 7.457 7.491 7.274 7.390 28,916,270 -0.10(-1.32%)
Jan 30, 2002 7.316 7.499 7.206 7.489 46,399,944 +0.25(+3.50%)
Jan 29, 2002 7.672 7.715 7.202 7.236 42,540,740 -0.37(-4.87%)
Jan 28, 2002 7.809 7.851 7.398 7.606 44,539,864 -0.11(-1.43%)
Jan 25, 2002 7.011 7.769 7.010 7.717 84,147,264 +0.39(+5.35%)
Jan 24, 2002 7.475 7.541 7.306 7.325 53,917,840 +0.03(+0.39%)
Jan 23, 2002 7.038 7.397 6.926 7.296 49,743,848 +0.36(+5.17%)
Jan 22, 2002 7.564 7.566 6.914 6.938 55,227,412 -0.59(-7.90%)
Jan 21, 2002 7.742 7.827 7.516 7.532 38,613,808 +0.00(+0.00%)
Jan 18, 2002 7.742 7.827 7.516 7.532 38,368,840 -0.39(-4.91%)
Jan 17, 2002 7.740 7.945 7.677 7.921 35,492,488 +0.30(+3.89%)
Jan 16, 2002 7.735 7.811 7.615 7.625 41,884,312 -0.18(-2.26%)
Jan 15, 2002 7.868 7.923 7.734 7.801 54,804,316 -0.10(-1.27%)
Jan 14, 2002 7.744 8.003 7.722 7.901 39,131,192 +0.11(+1.38%)
Jan 11, 2002 7.756 7.876 7.717 7.794 34,956,008 -0.03(-0.39%)
Jan 10, 2002 7.819 7.899 7.625 7.824 74,535,656 -0.64(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.