Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.26	25.39	24.98	25.14	1,066,439	-0.12(-0.46%)
Nov 29, 2021	25.59	25.65	25.09	25.26	1,222,338	-0.50(-1.92%)
Nov 26, 2021	25.34	26.00	25.34	25.75	875,358	+0.23(+0.90%)
Nov 24, 2021	25.41	25.59	25.18	25.52	622,238	+0.15(+0.59%)
Nov 23, 2021	25.03	25.41	24.88	25.37	412,076	+0.42(+1.70%)
Nov 22, 2021	25.27	25.38	24.91	24.95	701,343	-0.33(-1.30%)
Nov 19, 2021	25.34	25.63	25.25	25.27	657,516	-0.06(-0.24%)
Nov 18, 2021	25.61	25.52	25.34	25.34	825,285	-0.33(-1.28%)
Nov 17, 2021	25.37	25.71	25.24	25.66	776,339	+0.18(+0.69%)
Nov 16, 2021	25.57	25.72	25.30	25.49	804,688	+0.13(+0.52%)
Nov 15, 2021	25.10	25.50	24.98	25.35	577,490	+0.35(+1.42%)
Nov 12, 2021	24.59	25.04	24.58	25.00	858,921	+0.46(+1.87%)
Nov 11, 2021	24.33	24.67	24.31	24.54	487,193	+0.40(+1.65%)
Nov 10, 2021	24.07			24.14	784,447	+0.02(+0.07%)
Nov 09, 2021	24.42	24.45	23.82	24.12	1,080,663	-0.44(-1.80%)
Nov 08, 2021	24.77	24.81	24.37	24.57	812,278	-0.12(-0.50%)
Nov 05, 2021	24.83	25.11	24.33	24.69	1,334,943	-0.14(-0.57%)
Nov 04, 2021	25.47	25.65	24.68	24.83	1,238,912	-0.68(-2.67%)
Nov 03, 2021	23.44	25.72	23.44	25.51	2,721,873	+2.34(+10.12%)
Nov 02, 2021	22.35	23.32	22.31	23.17	1,652,845	+0.78(+3.48%)
Nov 01, 2021	22.20	22.44	22.32	22.39	911,070	+0.38(+1.73%)
Oct 29, 2021	22.81	22.99	21.67	22.01	1,485,222	-0.83(-3.64%)
Oct 28, 2021	22.71	23.02	22.64	22.84	954,939	+0.00(+0.00%)
Oct 27, 2021	23.11	23.17	22.74	22.84	660,570	-0.38(-1.64%)
Oct 26, 2021	23.32		23.22	23.22	559,126	-0.13(-0.57%)
Oct 25, 2021	23.38	23.46	23.19	23.35	556,106	-0.05(-0.23%)
Oct 22, 2021	22.98	23.56	22.80	23.41	538,268	+0.32(+1.38%)
Oct 21, 2021	23.35	23.42	22.87	23.09	1,000,178	-0.27(-1.17%)
Oct 20, 2021	23.24	23.54	23.08	23.36	949,330	+0.07(+0.30%)
Oct 19, 2021	22.71	23.31	22.71	23.29	758,753	+0.64(+2.81%)
Oct 18, 2021	22.31	22.66	22.22	22.66	1,062,683	+0.34(+1.55%)
Oct 15, 2021	22.61	22.67	22.27	22.31	737,072	-0.01(-0.04%)
Oct 14, 2021	22.55	22.61	22.26	22.32	776,783	-0.23(-1.02%)
Oct 13, 2021	22.71	22.85	22.46	22.55	890,306	-0.24(-1.05%)
Oct 12, 2021	22.74	22.98	22.67	22.79	687,455	+0.04(+0.19%)
Oct 11, 2021	22.81	23.02	22.73	22.74	474,090	+0.08(+0.35%)
Oct 08, 2021	22.79	23.08	22.63	22.66	896,913	+0.02(+0.08%)
Oct 07, 2021	23.04	23.19	22.61	22.65	1,072,869	-0.33(-1.42%)
Oct 06, 2021	22.00	23.04	21.96	22.97	1,676,623	+1.02(+4.63%)
Oct 05, 2021	22.06	22.32	21.90	21.96	1,100,338	-0.21(-0.96%)
Oct 04, 2021	21.97	22.26	21.97	22.17	1,043,725	+0.27(+1.21%)
Oct 01, 2021	21.66	22.10	21.66	21.90	1,020,817	+0.29(+1.35%)
Sep 30, 2021	21.66	21.90	21.46	21.61	1,056,295	-0.08(-0.37%)
Sep 29, 2021	21.51	21.88	21.41	21.69	562,572	+0.16(+0.74%)
Sep 28, 2021	21.50	21.70	21.41	21.53	954,763	-0.04(-0.16%)
Sep 27, 2021	21.37	21.76	21.26	21.57	1,337,229	+0.31(+1.46%)
Sep 24, 2021	21.08	21.36	21.06	21.26	935,024	+0.17(+0.80%)
Sep 23, 2021	21.46	21.58	21.06	21.09	900,048	-0.33(-1.53%)
Sep 22, 2021	21.59	21.67	21.28	21.42	857,570	-0.07(-0.33%)
Sep 21, 2021	21.51	21.75	21.40	21.49	1,416,435	-0.03(-0.12%)
Sep 20, 2021	21.36	21.57	21.23	21.51	2,067,096	+0.06(+0.29%)
Sep 17, 2021	21.47	21.58	21.24	21.45	2,391,388	-0.07(-0.33%)
Sep 16, 2021	21.65	21.76	21.43	21.52	1,559,277	+0.14(+0.66%)
Sep 15, 2021	21.37	21.84	21.34	21.38	1,921,064	+0.06(+0.29%)
Sep 14, 2021	20.97	21.47	20.77	21.32	1,807,174	+0.40(+1.90%)
Sep 13, 2021	20.95	21.04	20.66	20.92	1,790,069	+0.15(+0.72%)
Sep 10, 2021	21.16	21.29	20.75	20.77	1,441,682	-0.41(-1.92%)
Sep 09, 2021	21.05	21.85	20.91	21.18	1,861,172	+0.04(+0.21%)
Sep 08, 2021	21.31	21.51	21.06	21.13	1,352,828	-0.15(-0.71%)
Sep 07, 2021	21.74	21.89	21.27	21.28	1,690,144	-0.35(-1.64%)
Sep 03, 2021	21.57	21.78	21.51	21.64	1,028,135	+0.05(+0.25%)
Sep 02, 2021	21.76	21.81	21.48	21.59	1,218,920	-0.19(-0.85%)
Sep 01, 2021	21.66	21.91	21.40	21.77	1,632,757	+0.12(+0.53%)
Aug 31, 2021	22.00	22.02	21.56	21.66	2,559,486	-0.27(-1.25%)
Aug 30, 2021	22.81	22.96	21.54	21.93	3,880,911	-0.88(-3.84%)
Aug 27, 2021	22.44	22.96	22.44	22.81	854,326	+0.39(+1.72%)
Aug 26, 2021	22.58	22.82	22.40	22.42	701,358	-0.10(-0.43%)
Aug 25, 2021	22.67	22.67	22.23	22.52	956,377	-0.10(-0.43%)
Aug 24, 2021	22.32	22.67	22.32	22.61	781,641	+0.24(+1.06%)
Aug 23, 2021	22.42	22.56	22.18	22.38	790,676	+0.06(+0.27%)
Aug 20, 2021	22.11	22.32	22.11	22.32	683,802	+0.18(+0.79%)
Aug 19, 2021	22.11	22.37	21.97	22.14	653,060	-0.04(-0.16%)
Aug 18, 2021	22.41	22.58	22.14	22.18	976,068	-0.29(-1.29%)
Aug 17, 2021	22.53	22.71	22.30	22.46	1,099,460	-0.32(-1.38%)
Aug 16, 2021	22.75	22.80	22.41	22.78	1,363,421	-0.07(-0.31%)
Aug 13, 2021	22.82	23.62	22.32	22.85	2,936,731	+0.00(+0.00%)
Aug 12, 2021	23.00	23.04	22.60	22.85	979,668	-0.10(-0.42%)
Aug 11, 2021	22.65	23.05	22.56	22.95	863,318	+0.31(+1.35%)
Aug 10, 2021	23.06	23.24	22.54	22.64	1,666,533	-0.50(-2.16%)
Aug 09, 2021	23.05	23.44	22.92	23.14	1,232,887	+0.18(+0.80%)
Aug 06, 2021	22.65	23.15	22.64	22.96	2,116,293	+0.32(+1.43%)
Aug 05, 2021	21.32	22.74	21.21	22.63	2,308,906	+1.20(+5.60%)
Aug 04, 2021	21.46	21.55	20.32	21.43	7,101,762	-1.18(-5.23%)
Aug 03, 2021	22.48	22.80	22.47	22.61	1,257,206	+0.08(+0.35%)
Aug 02, 2021	22.59	22.75	22.53	22.53	832,709	-0.02(-0.08%)
Jul 30, 2021	22.32	22.94	22.32	22.55	1,290,363	+0.04(+0.16%)
Jul 29, 2021	22.44	22.75	22.35	22.52	739,231	+0.07(+0.31%)
Jul 28, 2021	22.42	22.62	22.17	22.45	1,458,547	-0.04(-0.16%)
Jul 27, 2021	22.32	22.52	21.66	22.48	1,521,288	+0.08(+0.35%)
Jul 26, 2021	22.21	22.56	22.16	22.40	1,274,895	+0.25(+1.15%)
Jul 23, 2021	22.38	22.59	22.13	22.15	1,125,475	-0.18(-0.82%)
Jul 22, 2021	22.75	22.79	22.26	22.33	1,683,779	-0.43(-1.89%)
Jul 21, 2021	22.74	23.04	22.66	22.76	1,010,838	+0.03(+0.12%)
Jul 20, 2021	22.63	22.96	22.63	22.74	1,232,138	+0.05(+0.23%)
Jul 19, 2021	22.55	22.71	22.29	22.68	1,540,942	-0.11(-0.50%)
Jul 16, 2021	22.87	23.08	22.70	22.80	1,048,611	-0.07(-0.31%)
Jul 15, 2021	22.72	23.01	22.72	22.87	968,615	+0.01(+0.04%)
Jul 14, 2021	22.84	23.21	22.74	22.86	870,609	+0.00(+0.00%)
Jul 13, 2021	23.44	23.51	22.82	22.86	1,859,604	-0.64(-2.72%)
Jul 12, 2021	23.73	23.79	23.43	23.50	1,601,941	-0.43(-1.79%)
Jul 09, 2021	23.83	23.93	23.47	23.93	2,724,727	+0.25(+1.07%)
Jul 08, 2021	24.04	24.09	23.57	23.67	2,442,169	-0.41(-1.71%)
Jul 07, 2021	24.84	24.89	24.09	24.09	1,549,428	-0.69(-2.79%)
Jul 06, 2021	25.05	25.09	24.28	24.78	2,052,692	+0.34(+1.40%)
Jul 02, 2021	24.54	24.59	24.28	24.44	791,495	-0.09(-0.36%)
Jul 01, 2021	24.37	24.58	24.24	24.52	1,347,526	+0.32(+1.30%)
Jun 30, 2021	24.41	24.44	24.08	24.21	1,627,498	-0.17(-0.68%)
Jun 29, 2021	24.30	24.52	24.20	24.37	831,367	+0.14(+0.58%)
Jun 28, 2021	24.30	24.40	23.91	24.23	1,123,893	-0.08(-0.32%)
Jun 25, 2021	24.09	24.58	23.97	24.31	4,711,670	+0.32(+1.31%)
Jun 24, 2021	24.40	24.49	23.81	24.00	2,809,992	-0.45(-1.83%)
Jun 23, 2021	25.21	25.33	24.37	24.44	2,710,040	-0.79(-3.12%)
Jun 22, 2021	25.29	25.38	25.04	25.23	934,452	-0.05(-0.21%)
Jun 21, 2021	25.25	25.48	25.16	25.29	1,160,368	+0.12(+0.49%)
Jun 18, 2021	25.72	25.93	25.14	25.16	1,496,797	-0.59(-2.28%)
Jun 17, 2021	25.37	26.64	24.89	25.75	2,026,212	+0.42(+1.66%)
Jun 16, 2021	25.22	25.36	24.98	25.33	1,270,809	+0.13(+0.52%)
Jun 15, 2021	25.30	25.48	25.03	25.20	1,208,055	-0.11(-0.45%)
Jun 14, 2021	25.55	25.83	25.20	25.31	1,470,943	-0.15(-0.59%)
Jun 11, 2021	25.71	25.98	25.31	25.46	1,541,069	-0.07(-0.27%)
Jun 10, 2021	25.45	26.15	25.02	25.53	2,634,279	+0.09(+0.34%)
Jun 09, 2021	27.48	27.70	25.25	25.44	5,767,953	-2.12(-7.69%)
Jun 08, 2021	27.55	27.76	27.29	27.56	1,570,518	-0.03(-0.09%)
Jun 07, 2021	27.77	27.87	27.20	27.59	1,736,417	-0.13(-0.47%)
Jun 04, 2021	28.03	28.05	27.31	27.72	1,146,857	-0.05(-0.19%)
Jun 03, 2021	27.06	28.12	26.97	27.77	2,710,623	+0.71(+2.62%)
Jun 02, 2021	26.42	27.10	26.28	27.06	1,975,250	+0.64(+2.42%)
Jun 01, 2021	26.80	27.00	26.40	26.42	1,679,729	-0.25(-0.95%)
May 28, 2021	25.89	26.70	25.86	26.68	1,361,418	+0.67(+2.56%)
May 27, 2021	25.71	26.13	25.61	26.01	2,675,672	+0.33(+1.29%)
May 26, 2021	25.34	25.90	25.29	25.68	1,335,897	+0.54(+2.14%)
May 25, 2021	25.22	25.34	25.07	25.14	1,171,131	+0.03(+0.14%)
May 24, 2021	25.23	25.40	25.07	25.11	778,728	-0.10(-0.38%)
May 21, 2021	25.34	25.47	24.94	25.20	962,207	-0.03(-0.10%)
May 20, 2021	24.98	25.34	24.92	25.23	934,061	+0.17(+0.69%)
May 19, 2021	24.73	25.07	24.56	25.06	1,157,830	+0.08(+0.31%)
May 18, 2021	25.23	25.40	24.88	24.98	1,543,239	-0.24(-0.97%)
May 17, 2021	25.21	25.45	24.84	25.22	1,136,896	+0.03(+0.10%)
May 14, 2021	25.19	25.58	25.06	25.20	1,519,446	+0.15(+0.59%)
May 13, 2021	24.47	25.22	24.47	25.05	1,565,518	+0.40(+1.62%)
May 12, 2021	24.93	25.07	24.52	24.65	1,786,534	-0.29(-1.15%)
May 11, 2021	24.43	25.27	24.32	24.94	2,070,339	+0.35(+1.41%)
May 10, 2021	24.18	24.87	24.02	24.59	2,179,106	+0.14(+0.57%)
May 07, 2021	24.55	24.75	24.26	24.45	1,561,739	-0.35(-1.40%)
May 06, 2021	24.23	24.88	23.97	24.80	1,950,380	+0.60(+2.48%)
May 05, 2021	25.00	25.38	23.62	24.20	3,698,699	-0.61(-2.45%)
May 04, 2021	25.60	26.09	24.28	24.80	4,737,288	-0.96(-3.71%)
May 03, 2021	25.73	26.22	25.38	25.76	2,143,996	+0.01(+0.03%)
Apr 30, 2021	25.93	26.15	25.61	25.75	1,281,746	-0.29(-1.10%)
Apr 29, 2021	26.43	26.60	25.69	26.04	1,596,600	-0.35(-1.32%)
Apr 28, 2021	26.81	27.02	26.27	26.39	1,167,915	-0.42(-1.56%)
Apr 27, 2021	26.86	27.17	26.78	26.80	1,402,024	-0.10(-0.39%)
Apr 26, 2021	26.82	27.22	26.70	26.91	1,532,063	+0.12(+0.44%)
Apr 23, 2021	26.74	27.14	26.65	26.79	1,077,633	+0.07(+0.24%)
Apr 22, 2021	27.09	27.28	26.68	26.73	1,390,745	-0.46(-1.69%)
Apr 21, 2021	27.07	27.30	26.74	27.19	956,946	+0.11(+0.42%)
Apr 20, 2021	27.77	27.77	27.06	27.07	783,750	-0.62(-2.23%)
Apr 19, 2021	27.43	27.77	27.27	27.69	874,336	+0.25(+0.92%)
Apr 16, 2021	27.15	27.58	26.96	27.44	902,399	+0.33(+1.22%)
Apr 15, 2021	27.14	27.80	27.00	27.11	1,271,079	-0.01(-0.03%)
Apr 14, 2021	26.68	27.28	26.68	27.12	830,410	+0.33(+1.23%)
Apr 13, 2021	27.11	27.37	26.61	26.79	1,441,654	-0.43(-1.60%)
Apr 12, 2021	27.04	27.63	26.98	27.22	1,356,654	+0.33(+1.21%)
Apr 09, 2021	27.11	27.25	26.76	26.90	1,514,508	-0.12(-0.43%)
Apr 08, 2021	27.75	27.90	26.98	27.01	1,694,265	-0.70(-2.51%)
Apr 07, 2021	27.45	27.87	27.43	27.71	936,313	+0.19(+0.69%)
Apr 06, 2021	28.06	28.12	27.43	27.52	1,333,307	-0.46(-1.65%)
Apr 05, 2021	27.59	28.05	27.52	27.98	1,347,620	+0.60(+2.19%)
Apr 01, 2021	27.24	27.38	26.67	27.38	1,519,801	+0.39(+1.45%)
Mar 31, 2021	26.60	27.46	26.53	26.99	3,779,244	+0.39(+1.47%)
Mar 30, 2021	27.02	27.03	26.28	26.60	2,233,881	-0.39(-1.45%)
Mar 29, 2021	26.35	27.03	26.20	26.99	1,928,714	+0.67(+2.54%)
Mar 26, 2021	25.90	26.33	25.90	26.32	940,944	+0.40(+1.54%)
Mar 25, 2021	25.78	26.00	25.49	25.92	907,149	+0.08(+0.30%)
Mar 24, 2021	26.24	26.33	25.83	25.84	935,372	-0.30(-1.13%)
Mar 23, 2021	26.28	26.37	25.96	26.13	977,322	-0.12(-0.46%)
Mar 22, 2021	25.39	26.31	25.39	26.26	1,410,675	+0.63(+2.48%)
Mar 19, 2021	25.42	25.81	25.35	25.62	1,556,849	+0.13(+0.51%)
Mar 18, 2021	26.32	26.41	25.40	25.49	1,806,796	-0.70(-2.69%)
Mar 17, 2021	26.12	26.33	25.80	26.20	1,818,558	-0.07(-0.26%)
Mar 16, 2021	26.25	26.46	25.96	26.27	1,423,626	+0.15(+0.57%)
Mar 15, 2021	25.92	26.40	25.61	26.12	2,275,660	+0.39(+1.52%)
Mar 12, 2021	24.67	25.78	24.62	25.73	2,147,672	+1.01(+4.08%)
Mar 11, 2021	24.34	24.76	24.18	24.72	1,115,689	+0.63(+2.60%)
Mar 10, 2021	24.44	24.57	23.82	24.09	2,072,057	-0.29(-1.18%)
Mar 09, 2021	24.01	24.74	23.92	24.38	1,959,145	+0.54(+2.26%)
Mar 08, 2021	23.57	24.13	23.49	23.84	1,657,432	+0.39(+1.67%)
Mar 05, 2021	23.38	23.61	22.75	23.45	1,629,566	+0.18(+0.77%)
Mar 04, 2021	23.34	23.49	22.79	23.27	2,403,528	-0.14(-0.61%)
Mar 03, 2021	23.55	23.72	23.15	23.41	1,624,492	-0.03(-0.11%)
Mar 02, 2021	24.01	24.21	23.14	23.44	2,257,007	-0.49(-2.03%)
Mar 01, 2021	24.02	24.22	23.80	23.93	1,232,342	+0.23(+0.95%)
Feb 26, 2021	24.10	24.62	23.68	23.70	1,658,791	-0.58(-2.40%)
Feb 25, 2021	23.32	24.52	23.20	24.28	2,529,918	+1.02(+4.37%)
Feb 24, 2021	23.70	24.09	22.90	23.27	2,498,978	-0.10(-0.42%)
Feb 23, 2021	22.84	23.38	22.51	23.37	2,501,555	+0.12(+0.54%)
Feb 22, 2021	23.93	24.07	23.16	23.24	2,285,936	-0.87(-3.61%)
Feb 19, 2021	24.22	24.52	23.99	24.11	1,521,831	-0.10(-0.41%)
Feb 18, 2021	24.33	24.69	23.74	24.21	1,648,138	-0.25(-1.04%)
Feb 17, 2021	25.06	25.06	23.82	24.46	1,954,703	-0.64(-2.54%)
Feb 16, 2021	23.68	25.14	23.35	25.10	2,968,372	+1.61(+6.86%)
Feb 12, 2021	23.99	24.45	23.40	23.49	1,893,991	-0.44(-1.84%)
Feb 11, 2021	24.98	25.21	23.35	23.93	3,686,301	-1.11(-4.44%)
Feb 10, 2021	24.15	25.19	24.04	25.04	3,347,198	+0.89(+3.67%)
Feb 09, 2021	24.15	24.43	23.76	24.15	1,836,990	+0.06(+0.25%)
Feb 08, 2021	24.49	24.49	23.78	24.09	1,448,018	+0.28(+1.18%)
Feb 05, 2021	23.66	24.20	23.46	23.81	1,477,153	+0.15(+0.64%)
Feb 04, 2021	23.87	24.09	22.86	23.66	1,882,571	-0.11(-0.47%)
Feb 03, 2021	24.54	24.89	23.56	23.77	3,395,910	-0.34(-1.39%)
Feb 02, 2021	25.06	25.20	24.00	24.11	3,171,524	-1.43(-5.60%)
Feb 01, 2021	24.37	25.64	24.07	25.54	3,411,749	+1.61(+6.73%)
Jan 29, 2021	23.71	24.11	23.16	23.93	5,156,053	+0.71(+3.04%)
Jan 28, 2021	24.56	25.35	22.77	23.22	6,901,162	-0.42(-1.79%)
Jan 27, 2021	22.53	23.96	22.49	23.65	3,765,731	+1.08(+4.77%)
Jan 26, 2021	22.67	22.73	22.06	22.57	1,277,746	-0.09(-0.42%)
Jan 25, 2021	21.43	22.92	21.16	22.66	1,804,575	+1.26(+5.88%)
Jan 22, 2021	21.35	21.53	21.19	21.41	884,272	+0.09(+0.44%)
Jan 21, 2021	21.23	21.46	21.22	21.31	462,221	+0.05(+0.24%)
Jan 20, 2021	21.41	21.58	21.20	21.26	557,612	-0.09(-0.40%)
Jan 19, 2021	21.16	21.47	21.02	21.34	1,115,185	+0.27(+1.27%)
Jan 15, 2021	21.22	21.28	20.92	21.08	614,465	-0.18(-0.85%)
Jan 14, 2021	21.26	21.38	20.89	21.26	1,138,952	+0.08(+0.37%)
Jan 13, 2021	20.97	21.74	20.85	21.18	1,571,941	+0.29(+1.40%)
Jan 12, 2021	20.89	21.34	20.71	20.89	1,922,859	+0.14(+0.66%)
Jan 11, 2021	21.97	22.05	20.68	20.75	1,824,633	-1.34(-6.08%)
Jan 08, 2021	22.06	22.40	21.78	22.09	1,168,586	+0.03(+0.16%)
Jan 07, 2021	22.41	22.63	21.97	22.06	1,190,987	-0.31(-1.39%)
Jan 06, 2021	21.78	22.40	21.59	22.37	1,676,200	+0.68(+3.14%)
Jan 05, 2021	21.82	22.06	21.63	21.69	966,346	-0.07(-0.32%)
Jan 04, 2021	21.82	21.97	21.16	21.76	854,734	+0.07(+0.32%)
Dec 31, 2020		21.69	21.69	21.69	635,643	+0.29(+1.37%)
Dec 30, 2020	21.19	21.50	21.11	21.40	635,643	+0.22(+1.02%)
Dec 29, 2020	21.57	21.67	21.08	21.18	643,745	-0.36(-1.68%)
Dec 28, 2020	21.58	21.78	21.48	21.54	548,795	-0.04(-0.20%)
Dec 24, 2020	21.77	21.77	21.54	21.59	229,307	-0.07(-0.32%)
Dec 23, 2020	21.83	22.10	21.62	21.66	753,260	-0.11(-0.51%)
Dec 22, 2020	21.51	21.82	21.46	21.77	727,936	+0.24(+1.12%)
Dec 21, 2020	21.51	21.79	21.21	21.53	956,103	+0.09(+0.44%)
Dec 18, 2020	21.11	21.60	21.07	21.43	2,002,843	+0.36(+1.72%)
Dec 17, 2020	20.47	21.07	20.44	21.07	994,647	+0.67(+3.30%)
Dec 16, 2020	20.60	20.66	20.39	20.40	957,536	-0.17(-0.82%)
Dec 15, 2020	20.21	20.61	20.19	20.57	919,402	+0.46(+2.29%)
Dec 14, 2020	20.05	20.46	19.86	20.10	1,479,272	+0.28(+1.43%)
Dec 11, 2020	20.01	20.16	19.79	19.82	854,913	-0.25(-1.25%)
Dec 10, 2020	20.32	20.34	19.96	20.07	887,277	-0.26(-1.27%)
Dec 09, 2020	20.16	20.46	20.12	20.33	1,009,708	-0.13(-0.63%)
Dec 08, 2020	20.26	20.56	20.11	20.46	762,434	+0.19(+0.96%)
Dec 07, 2020	20.22	20.47	20.11	20.26	804,470	+0.11(+0.53%)
Dec 04, 2020	20.23	20.44	19.98	20.16	786,213	+0.02(+0.09%)
Dec 03, 2020	20.09	20.31	19.89	20.14	765,889	+0.15(+0.73%)
Dec 02, 2020	20.04	20.52	19.82	19.99	1,021,886	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Sections

Services

Malvern Daily Record