Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

31.58 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.929 3.958 3.883 3.958 9,320 +0.03(+0.64%)
Nov 27, 2019 4.050 4.113 3.883 3.933 36,566 -0.10(-2.49%)
Nov 26, 2019 4.155 4.155 3.983 4.033 20,898 -0.13(-3.12%)
Nov 25, 2019 4.268 4.276 4.142 4.163 37,106 -0.12(-2.91%)
Nov 22, 2019 4.280 4.343 4.247 4.288 3,584 +0.07(+1.66%)
Nov 21, 2019 4.289 4.310 4.218 4.218 55,932 -0.06(-1.47%)
Nov 20, 2019 4.255 4.347 4.222 4.280 23,154 +0.03(+0.69%)
Nov 19, 2019 4.255 4.343 4.209 4.251 4,562 +0.01(+0.25%)
Nov 18, 2019 4.423 4.423 4.241 4.241 1,778 -0.03(-0.69%)
Nov 15, 2019 4.402 4.402 4.234 4.270 20,314 -0.05(-1.21%)
Nov 14, 2019 4.347 4.446 4.270 4.322 27,219 -0.01(-0.29%)
Nov 13, 2019 4.559 4.559 4.236 4.335 11,400 -0.02(-0.38%)
Nov 12, 2019 4.384 4.464 4.350 4.351 7,922 -0.09(-2.07%)
Nov 11, 2019 4.544 4.544 4.290 4.443 14,557 +0.10(+2.31%)
Nov 08, 2019 4.791 4.791 4.343 4.343 4,301 -0.02(-0.57%)
Nov 07, 2019 4.661 4.661 4.351 4.368 20,766 +0.18(+4.29%)
Nov 06, 2019 4.452 4.452 4.121 4.188 35,202 -0.31(-6.96%)
Nov 05, 2019 4.556 4.577 4.423 4.502 21,203 -0.09(-2.01%)
Nov 04, 2019 4.636 4.636 4.527 4.594 3,145 -0.04(-0.90%)
Nov 01, 2019 4.577 4.636 4.469 4.636 5,018 +0.00(+0.00%)
Oct 31, 2019 4.561 4.636 4.519 4.636 9,461 +0.10(+2.21%)
Oct 30, 2019 4.548 4.603 4.469 4.536 6,159 +0.07(+1.59%)
Oct 29, 2019 4.633 4.633 4.339 4.464 10,824 -0.02(-0.47%)
Oct 28, 2019 4.594 4.594 4.485 4.485 690 -0.12(-2.55%)
Oct 25, 2019 4.460 4.603 4.460 4.603 7,647 +0.15(+3.48%)
Oct 24, 2019 4.515 4.515 4.435 4.448 4,925 -0.07(-1.57%)
Oct 23, 2019 4.519 4.519 4.519 4.519 3,718 +0.00(+0.00%)
Oct 22, 2019 4.603 4.693 4.519 4.519 32,654 -0.15(-3.14%)
Oct 21, 2019 4.616 4.695 4.616 4.665 49,766 -0.03(-0.62%)
Oct 18, 2019 4.895 4.900 4.546 4.695 12,905 -0.04(-0.80%)
Oct 17, 2019 4.753 4.894 4.667 4.732 20,687 +0.00(+0.00%)
Oct 16, 2019 5.063 5.159 4.732 4.732 40,326 -0.48(-9.16%)
Oct 15, 2019 5.109 5.431 5.109 5.209 10,088 -0.03(-0.64%)
Oct 14, 2019 5.351 5.444 5.196 5.243 10,743 -0.15(-2.87%)
Oct 11, 2019 5.527 5.565 5.381 5.398 10,754 -0.15(-2.71%)
Oct 10, 2019 5.573 5.749 5.448 5.548 40,957 +0.00(+0.08%)
Oct 09, 2019 5.611 5.615 5.356 5.544 31,490 +0.07(+1.22%)
Oct 08, 2019 5.464 5.477 5.306 5.477 3,649 +0.03(+0.54%)
Oct 07, 2019 5.565 5.632 5.250 5.448 45,768 +0.05(+1.01%)
Oct 04, 2019 5.075 5.715 5.075 5.393 40,390 +0.31(+6.09%)
Oct 03, 2019 5.393 5.393 5.084 5.084 3,596 -0.08(-1.54%)
Oct 02, 2019 5.092 5.347 5.042 5.163 19,662 -0.05(-1.04%)
Oct 01, 2019 5.247 5.247 5.000 5.218 16,746 +0.18(+3.49%)
Sep 30, 2019 5.059 5.084 4.979 5.042 6,615 +0.02(+0.42%)
Sep 27, 2019 4.992 5.126 4.980 5.021 16,251 -0.03(-0.66%)
Sep 26, 2019 5.060 5.060 4.965 5.054 6,135 +0.10(+1.94%)
Sep 25, 2019 4.959 4.987 4.958 4.958 5,186 -0.06(-1.25%)
Sep 24, 2019 5.033 5.101 4.833 5.021 11,295 -0.06(-1.23%)
Sep 23, 2019 4.923 5.172 4.923 5.084 23,637 +0.05(+0.91%)
Sep 20, 2019 4.895 5.038 4.628 5.038 20,553 +0.27(+5.63%)
Sep 19, 2019 4.895 4.946 4.747 4.769 14,320 -0.04(-0.89%)
Sep 18, 2019 5.084 5.084 4.735 4.812 17,184 -0.27(-5.35%)
Sep 17, 2019 5.138 5.151 5.084 5.084 4,815 -0.04(-0.82%)
Sep 16, 2019 5.364 5.653 5.126 5.126 11,605 -0.12(-2.31%)
Sep 13, 2019 5.649 5.649 5.126 5.247 72,177 -0.51(-8.93%)
Sep 12, 2019 6.067 6.067 5.762 5.762 77,650 -0.12(-1.99%)
Sep 11, 2019 5.937 5.937 5.879 5.879 5,324 +0.06(+1.08%)
Sep 10, 2019 5.941 5.941 5.816 5.816 2,339 -0.02(-0.36%)
Sep 09, 2019 6.025 6.040 5.833 5.837 10,085 -0.01(-0.21%)
Sep 06, 2019 5.787 5.849 5.787 5.849 955 +0.01(+0.22%)
Sep 05, 2019 5.937 5.962 5.837 5.837 7,566 -0.09(-1.48%)
Sep 04, 2019 5.900 5.925 5.858 5.925 5,219 -0.00(-0.07%)
Sep 03, 2019 5.774 6.067 5.774 5.929 2,860 -0.00(-0.07%)
Aug 30, 2019 5.987 5.987 5.916 5.933 4,062 -0.09(-1.53%)
Aug 29, 2019 6.133 6.133 5.925 6.025 20,052 +0.05(+0.77%)
Aug 28, 2019 5.912 5.979 5.904 5.979 2,719 +0.11(+1.79%)
Aug 27, 2019 5.967 5.967 5.871 5.874 8,202 -0.11(-1.90%)
Aug 26, 2019 6.054 6.054 5.912 5.987 5,214 +0.05(+0.85%)
Aug 23, 2019 5.937 6.063 5.937 5.937 17,207 -0.06(-1.05%)
Aug 22, 2019 6.109 6.109 5.866 6.000 82,892 +0.02(+0.28%)
Aug 21, 2019 6.230 6.230 5.921 5.983 29,595 -0.04(-0.69%)
Aug 20, 2019 6.004 6.234 5.895 6.025 50,292 +0.12(+2.06%)
Aug 19, 2019 5.975 6.042 5.879 5.904 15,076 +0.05(+0.79%)
Aug 16, 2019 5.862 6.008 5.849 5.858 10,754 -0.01(-0.09%)
Aug 15, 2019 5.770 5.866 5.770 5.863 12,334 +0.01(+0.20%)
Aug 14, 2019 5.941 5.941 5.812 5.851 5,473 -0.20(-3.35%)
Aug 13, 2019 6.054 6.054 6.054 6.054 738 +0.27(+4.63%)
Aug 12, 2019 5.875 5.875 5.720 5.787 2,968 -0.08(-1.28%)
Aug 09, 2019 5.921 5.996 5.862 5.862 6,452 -0.01(-0.14%)
Aug 08, 2019 6.029 6.339 5.820 5.870 48,428 -0.06(-1.06%)
Aug 07, 2019 5.816 6.067 5.753 5.933 61,857 +0.29(+5.12%)
Aug 06, 2019 5.774 5.816 5.642 5.644 12,466 -0.00(-0.06%)
Aug 05, 2019 5.766 5.791 5.648 5.648 16,218 -0.05(-0.96%)
Aug 02, 2019 5.711 5.837 5.628 5.703 9,798 +0.12(+2.17%)
Aug 01, 2019 5.343 5.837 5.335 5.582 41,702 +0.28(+5.21%)
Jul 31, 2019 5.222 5.640 5.196 5.305 92,310 +0.12(+2.26%)
Jul 30, 2019 5.134 5.230 5.134 5.188 7,729 +0.14(+2.73%)
Jul 29, 2019 5.142 5.142 5.048 5.050 5,169 -0.01(-0.25%)
Jul 26, 2019 5.021 5.105 5.004 5.063 15,295 +0.02(+0.33%)
Jul 25, 2019 5.042 5.059 4.975 5.046 7,377 -0.01(-0.25%)
Jul 24, 2019 5.059 5.059 5.059 5.059 238 -0.01(-0.21%)
Jul 23, 2019 5.080 5.098 5.053 5.069 2,777 +0.01(+0.12%)
Jul 22, 2019 5.063 5.063 5.063 5.063 2,117 +0.01(+0.16%)
Jul 19, 2019 5.065 5.065 5.055 5.055 716 -0.07(-1.30%)
Jul 18, 2019 5.117 5.121 5.021 5.121 1,118 -0.04(-0.73%)
Jul 17, 2019 5.146 5.163 5.126 5.159 3,642 +0.04(+0.74%)
Jul 16, 2019 5.040 5.121 5.040 5.121 4,591 +0.08(+1.58%)
Jul 15, 2019 5.105 5.105 5.042 5.042 1,785 +0.10(+2.12%)
Jul 12, 2019 5.230 5.230 4.866 4.937 22,704 -0.28(-5.45%)
Jul 11, 2019 5.222 5.222 5.222 5.222 798 +0.03(+0.65%)
Jul 10, 2019 5.226 5.230 5.067 5.188 10,993 -0.01(-0.16%)
Jul 09, 2019 5.230 5.230 5.151 5.197 6,041 -0.03(-0.64%)
Jul 08, 2019 5.356 5.372 5.188 5.230 11,158 -0.13(-2.42%)
Jul 05, 2019 5.510 5.510 5.360 5.360 11,232 -0.13(-2.29%)
Jul 03, 2019 5.460 5.690 5.356 5.485 14,100 +0.12(+2.18%)
Jul 02, 2019 5.368 5.456 5.318 5.368 6,350 -0.07(-1.31%)
Jul 01, 2019 5.389 5.439 5.368 5.439 4,153 -0.02(-0.38%)
Jun 28, 2019 5.649 5.649 5.441 5.460 24,616 -0.06(-1.14%)
Jun 27, 2019 5.439 5.586 5.439 5.523 13,998 +0.04(+0.76%)
Jun 26, 2019 5.603 5.603 5.439 5.481 9,280 -0.11(-1.94%)
Jun 25, 2019 5.607 5.741 5.523 5.590 74,197 +0.15(+2.84%)
Jun 24, 2019 5.310 5.557 5.305 5.435 77,027 +0.29(+5.61%)
Jun 21, 2019 5.356 5.414 5.146 5.146 32,503 -0.21(-3.83%)
Jun 20, 2019 5.314 5.435 5.172 5.351 6,369 +0.02(+0.31%)
Jun 19, 2019 5.335 5.335 5.335 5.335 1,092 -0.06(-1.09%)
Jun 18, 2019 5.255 5.393 5.117 5.393 12,932 +0.10(+1.82%)
Jun 17, 2019 5.310 5.310 5.297 5.297 2,609 +0.11(+2.03%)
Jun 14, 2019 5.050 5.218 5.050 5.192 2,389 +0.09(+1.71%)
Jun 13, 2019 5.100 5.226 5.050 5.105 5,078 -0.00(-0.08%)
Jun 12, 2019 5.439 5.439 5.000 5.109 36,965 -0.33(-6.08%)
Jun 11, 2019 5.464 5.467 5.393 5.439 7,700 +0.00(+0.00%)
Jun 10, 2019 5.439 5.439 5.439 5.439 901 +0.00(+0.08%)
Jun 07, 2019 5.351 5.473 5.193 5.435 11,232 +0.05(+0.85%)
Jun 06, 2019 5.663 5.663 5.381 5.389 19,748 -0.26(-4.66%)
Jun 05, 2019 5.632 5.711 5.590 5.653 17,554 +0.11(+1.96%)
Jun 04, 2019 5.732 5.803 5.544 5.544 16,118 -0.15(-2.57%)
Jun 03, 2019 5.293 5.699 5.293 5.690 36,409 +0.42(+7.94%)
May 31, 2019 5.339 5.536 5.226 5.272 19,597 -0.06(-1.14%)
May 30, 2019 5.293 5.801 5.134 5.333 132,135 +0.06(+1.16%)
May 29, 2019 5.318 5.318 5.188 5.272 7,867 +0.08(+1.52%)
May 28, 2019 5.418 5.418 5.142 5.192 33,151 -0.25(-4.54%)
May 24, 2019 5.544 5.548 5.234 5.439 6,213 -0.10(-1.81%)
May 23, 2019 5.720 5.791 5.448 5.540 28,641 -0.11(-1.93%)
May 22, 2019 5.644 5.812 5.628 5.649 58,836 +0.07(+1.28%)
May 21, 2019 5.435 5.628 5.331 5.577 81,491 +0.26(+4.88%)
May 20, 2019 5.398 5.398 5.314 5.318 38,036 -0.11(-2.00%)
May 17, 2019 5.285 5.427 5.285 5.427 71,460 +0.18(+3.51%)
May 16, 2019 5.259 5.259 5.243 5.243 3,656 -0.07(-1.34%)
May 15, 2019 5.268 5.314 5.209 5.314 6,539 +0.08(+1.60%)
May 14, 2019 5.205 5.234 5.117 5.230 33,529 +0.06(+1.21%)
May 13, 2019 4.904 5.209 4.904 5.167 18,684 +0.06(+1.23%)
May 10, 2019 5.021 5.105 4.777 5.105 21,748 +0.26(+5.35%)
May 09, 2019 4.686 5.025 4.665 4.845 57,687 +0.22(+4.80%)
May 08, 2019 4.707 4.707 4.576 4.623 2,277 +0.02(+0.36%)
May 07, 2019 4.686 4.694 4.603 4.607 2,894 +0.03(+0.55%)
May 06, 2019 4.594 4.705 4.540 4.582 10,174 -0.06(-1.20%)
May 03, 2019 4.631 4.637 4.623 4.637 1,672 +0.01(+0.12%)
May 01, 2019 4.632 4.632 4.632 0 -0.08(-1.69%)
Apr 30, 2019 4.715 4.715 4.711 4.711 1,163 +0.05(+1.08%)
Apr 29, 2019 4.623 4.715 4.611 4.661 5,972 -0.00(-0.09%)
Apr 26, 2019 4.623 4.828 4.598 4.665 51,623 +0.00(+0.04%)
Apr 25, 2019 4.669 4.712 4.663 4.663 6,758 +0.04(+0.86%)
Apr 24, 2019 4.607 4.854 4.594 4.623 27,472 -0.07(-1.47%)
Apr 23, 2019 4.720 4.720 4.632 4.692 8,625 -0.05(-1.01%)
Apr 22, 2019 4.791 4.791 4.741 4.741 3,377 +0.06(+1.30%)
Apr 18, 2019 4.565 4.703 4.519 4.680 16,251 +0.12(+2.61%)
Apr 17, 2019 4.707 4.707 4.548 4.561 13,264 -0.08(-1.80%)
Apr 16, 2019 4.661 4.770 4.636 4.644 5,819 +0.04(+0.91%)
Apr 15, 2019 4.544 4.603 4.531 4.603 13,075 -0.07(-1.43%)
Apr 12, 2019 4.665 4.669 4.531 4.669 9,559 +0.04(+0.81%)
Apr 11, 2019 4.710 4.734 4.603 4.632 11,770 -0.01(-0.26%)
Apr 10, 2019 4.682 4.828 4.590 4.644 27,190 +0.01(+0.18%)
Apr 09, 2019 4.615 4.653 4.561 4.636 7,014 -0.02(-0.36%)
Apr 08, 2019 4.598 4.718 4.594 4.653 33,397 -0.06(-1.33%)
Apr 05, 2019 4.690 4.715 4.628 4.715 3,345 +0.10(+2.18%)
Apr 04, 2019 4.849 4.849 4.508 4.615 36,989 -0.02(-0.36%)
Apr 03, 2019 4.762 4.762 4.540 4.632 24,781 -0.15(-3.06%)
Apr 02, 2019 4.736 4.803 4.699 4.778 8,766 +0.01(+0.24%)
Apr 01, 2019 5.017 5.017 4.724 4.767 29,286 -0.21(-4.26%)
Mar 29, 2019 5.142 5.142 4.674 4.979 65,485 +0.01(+0.25%)
Mar 28, 2019 4.837 5.020 4.820 4.967 11,641 +0.15(+3.04%)
Mar 27, 2019 4.628 4.977 4.628 4.820 49,898 +0.04(+0.79%)
Mar 26, 2019 5.033 5.142 4.603 4.782 64,821 -0.28(-5.52%)
Mar 25, 2019 5.034 5.157 5.033 5.062 6,864 -0.11(-2.04%)
Mar 22, 2019 5.167 5.167 5.167 186 +0.00(+0.00%)
Mar 21, 2019 5.054 5.167 5.050 5.167 6,075 +0.02(+0.45%)
Mar 20, 2019 5.092 5.230 5.059 5.144 10,523 +0.06(+1.26%)
Mar 19, 2019 5.080 5.080 5.080 5.080 2,349 -0.01(-0.15%)
Mar 18, 2019 5.234 5.272 5.033 5.088 39,298 -0.15(-2.80%)
Mar 15, 2019 5.029 5.268 5.025 5.234 18,402 +0.19(+3.82%)
Mar 14, 2019 5.067 5.084 4.948 5.042 9,894 -0.04(-0.78%)
Mar 13, 2019 5.067 5.082 5.063 5.082 2,468 -0.02(-0.45%)
Mar 12, 2019 5.090 5.142 5.090 5.105 14,218 -0.04(-0.81%)
Mar 11, 2019 5.138 5.146 5.033 5.146 4,137 -0.13(-2.38%)
Mar 08, 2019 5.272 5.272 5.272 169 +0.00(+0.00%)
Mar 07, 2019 5.272 5.272 5.272 308 +0.00(+0.00%)
Mar 06, 2019 5.268 5.272 5.167 5.272 7,624 -0.06(-1.10%)
Mar 05, 2019 5.204 5.331 5.204 5.331 2,894 +0.04(+0.75%)
Mar 04, 2019 5.253 5.331 5.209 5.291 6,930 +0.02(+0.44%)
Mar 01, 2019 5.268 5.439 5.251 5.268 18,402 -0.07(-1.25%)
Feb 28, 2019 5.257 5.335 5.257 5.335 2,055 +0.09(+1.76%)
Feb 27, 2019 5.213 5.310 5.192 5.243 15,338 +0.03(+0.64%)
Feb 26, 2019 5.272 5.272 5.209 5.209 1,151 -0.06(-1.11%)
Feb 25, 2019 5.272 5.289 5.180 5.268 32,879 -0.01(-0.24%)
Feb 22, 2019 5.314 5.318 5.276 5.280 4,540 -0.01(-0.16%)
Feb 21, 2019 5.276 5.289 5.268 5.289 1,570 -0.01(-0.16%)
Feb 20, 2019 5.301 5.331 5.272 5.297 7,540 -0.01(-0.16%)
Feb 19, 2019 5.439 5.439 5.305 5.305 16,622 -0.00(-0.08%)
Feb 15, 2019 5.326 5.418 5.310 5.310 21,270 -0.04(-0.78%)
Feb 14, 2019 5.398 5.435 5.351 5.351 28,316 -0.05(-1.01%)
Feb 13, 2019 5.452 5.452 5.360 5.406 23,837 -0.02(-0.39%)
Feb 12, 2019 5.398 5.473 5.279 5.427 13,689 +0.02(+0.39%)
Feb 11, 2019 5.515 5.515 5.316 5.406 18,376 -0.10(-1.75%)
Feb 08, 2019 5.502 5.544 5.335 5.502 27,245 +0.01(+0.15%)
Feb 07, 2019 5.565 5.565 5.444 5.494 20,623 +0.05(+0.92%)
Feb 06, 2019 5.523 5.586 5.356 5.444 22,714 +0.00(+0.00%)
Feb 05, 2019 5.469 5.523 5.444 5.444 3,001 -0.09(-1.66%)
Feb 04, 2019 5.389 5.536 5.230 5.536 39,530 +0.12(+2.16%)
Feb 01, 2019 5.460 5.494 5.230 5.418 18,641 -0.01(-0.15%)
Jan 31, 2019 5.519 5.586 5.427 5.427 42,740 -0.05(-0.99%)
Jan 30, 2019 5.460 5.669 5.418 5.481 24,772 +0.06(+1.16%)
Jan 29, 2019 5.565 5.619 5.339 5.418 51,736 -0.09(-1.60%)
Jan 28, 2019 5.565 5.674 5.398 5.506 122,912 -0.03(-0.60%)
Jan 25, 2019 5.686 5.686 5.460 5.540 8,364 -0.05(-0.82%)
Jan 24, 2019 5.586 5.586 5.586 11 +0.00(+0.00%)
Jan 23, 2019 5.636 5.636 5.460 5.586 9,208 +0.14(+2.53%)
Jan 22, 2019 5.686 5.686 5.328 5.448 9,849 -0.07(-1.21%)
Jan 18, 2019 5.456 5.577 5.439 5.515 26,767 +0.18(+3.37%)
Jan 17, 2019 5.054 5.502 5.017 5.335 29,143 +0.33(+6.69%)
Jan 16, 2019 4.975 5.000 4.900 5.000 5,050 +0.10(+2.05%)
Jan 15, 2019 5.029 5.029 4.900 4.900 2,007 +0.05(+0.95%)
Jan 14, 2019 4.925 4.960 4.782 4.854 11,682 -0.02(-0.34%)
Jan 11, 2019 4.929 4.929 4.757 4.870 15,056 -0.15(-3.00%)
Jan 10, 2019 5.017 5.021 4.958 5.021 2,977 -0.02(-0.41%)
Jan 09, 2019 5.404 5.404 4.979 5.042 20,307 +0.08(+1.69%)
Jan 08, 2019 5.163 5.163 4.894 4.958 18,570 -0.29(-5.58%)
Jan 07, 2019 5.054 5.681 5.021 5.251 19,380 +0.08(+1.62%)
Jan 04, 2019 5.469 5.672 5.025 5.167 26,528 +0.01(+0.24%)
Jan 03, 2019 5.209 5.464 5.126 5.155 14,674 +0.07(+1.32%)
Jan 02, 2019 5.293 5.293 5.021 5.088 9,502 +0.15(+3.14%)
Dec 31, 2018 5.063 5.063 4.933 4.933 4,779 +0.06(+1.29%)
Dec 28, 2018 4.875 5.105 4.603 4.870 28,201 +0.26(+5.72%)
Dec 27, 2018 4.527 4.707 4.523 4.607 8,728 -0.08(-1.78%)
Dec 26, 2018 4.502 4.690 4.464 4.690 38,273 +0.03(+0.54%)
Dec 24, 2018 4.607 4.736 4.402 4.665 17,685 +0.07(+1.46%)
Dec 21, 2018 4.916 4.958 4.372 4.598 185,702 -0.36(-7.18%)
Dec 20, 2018 5.000 5.000 4.854 4.954 21,055 +0.02(+0.42%)
Dec 19, 2018 5.094 5.094 4.849 4.933 9,526 -0.17(-3.35%)
Dec 18, 2018 5.188 5.188 4.916 5.104 9,622 -0.15(-2.80%)
Dec 17, 2018 5.163 5.251 5.000 5.251 7,330 +0.00(+0.00%)
Dec 14, 2018 5.151 5.305 5.126 5.251 9,798 -0.02(-0.32%)
Dec 13, 2018 5.331 5.331 5.109 5.268 8,417 -0.00(-0.08%)
Dec 12, 2018 5.331 5.331 5.264 5.272 7,769 -0.03(-0.66%)
Dec 11, 2018 5.255 5.331 5.255 5.307 7,970 +0.03(+0.66%)
Dec 10, 2018 5.184 5.331 5.184 5.272 3,080 +0.15(+2.86%)
Dec 07, 2018 5.180 5.180 5.126 5.126 1,911 -0.00(-0.08%)
Dec 06, 2018 5.117 5.153 5.105 5.130 6,065 -0.02(-0.33%)
Dec 04, 2018 5.167 5.167 5.080 5.146 1,911 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.