Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.64 -0.20 (-1.69%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 11.85 11.85 11.72 11.74 112,655 -0.03(-0.25%)
Jun 12, 2024 11.70 11.84 11.68 11.77 236,974 +0.17(+1.45%)
Jun 11, 2024 11.51 11.64 11.45 11.61 121,468 +0.11(+0.95%)
Jun 10, 2024 11.47 11.56 11.41 11.50 161,567 +0.10(+0.87%)
Jun 07, 2024 11.37 11.44 11.35 11.40 92,424 -0.03(-0.26%)
Jun 06, 2024 11.45 11.49 11.38 11.43 169,272 -0.03(-0.26%)
Jun 05, 2024 11.41 11.48 11.32 11.46 183,757 +0.07(+0.61%)
Jun 04, 2024 11.21 11.43 11.21 11.39 403,555 +0.14(+1.23%)
Jun 03, 2024 11.32 11.40 11.16 11.25 142,888 -0.02(-0.18%)
May 31, 2024 11.16 11.28 11.09 11.27 92,897 +0.13(+1.16%)
May 30, 2024 11.13 11.16 11.08 11.14 153,960 +0.03(+0.27%)
May 29, 2024 11.09 11.14 11.03 11.11 474,139 +0.00(+0.00%)
May 28, 2024 11.22 11.22 11.05 11.11 122,670 -0.06(-0.53%)
May 24, 2024 11.12 11.19 11.08 11.17 117,418 +0.06(+0.54%)
May 23, 2024 11.34 11.35 11.08 11.11 129,335 -0.15(-1.32%)
May 22, 2024 11.41 11.43 11.25 11.26 201,900 -0.20(-1.73%)
May 21, 2024 11.29 11.46 11.28 11.46 321,924 +0.21(+1.85%)
May 20, 2024 11.16 11.34 11.14 11.25 176,991 +0.09(+0.80%)
May 17, 2024 11.26 11.31 11.13 11.16 127,062 -0.05(-0.44%)
May 16, 2024 11.06 11.47 10.97 11.21 546,554 +0.16(+1.44%)
May 15, 2024 11.06 11.18 10.99 11.05 146,130 +0.02(+0.18%)
May 14, 2024 11.03 11.05 10.93 11.03 145,628 +0.00(+0.00%)
May 13, 2024 11.08 11.16 10.98 11.03 107,934 -0.02(-0.18%)
May 10, 2024 11.16 11.16 11.05 11.05 118,637 -0.10(-0.93%)
May 09, 2024 11.05 11.17 11.03 11.15 163,554 +0.08(+0.71%)
May 08, 2024 11.09 11.10 10.97 11.08 164,582 +0.01(+0.09%)
May 07, 2024 11.08 11.11 11.01 11.07 124,398 +0.01(+0.09%)
May 06, 2024 10.91 11.07 10.91 11.06 101,519 +0.09(+0.81%)
May 03, 2024 10.93 11.03 10.89 10.97 157,503 +0.11(+1.00%)
May 02, 2024 10.92 10.96 10.80 10.86 100,202 +0.00(+0.00%)
May 01, 2024 10.81 10.94 10.77 10.86 170,823 +0.09(+0.87%)
Apr 30, 2024 10.87 10.91 10.76 10.77 132,752 -0.10(-0.95%)
Apr 29, 2024 10.86 10.91 10.84 10.87 90,429 +0.02(+0.18%)
Apr 26, 2024 10.93 10.98 10.84 10.85 80,447 -0.03(-0.27%)
Apr 25, 2024 10.73 10.91 10.70 10.88 137,487 +0.03(+0.27%)
Apr 24, 2024 10.98 11.01 10.77 10.85 132,433 -0.07(-0.63%)
Apr 23, 2024 10.81 10.94 10.78 10.92 210,091 +0.18(+1.65%)
Apr 22, 2024 10.68 10.78 10.67 10.74 178,358 +0.11(+1.02%)
Apr 19, 2024 10.56 10.72 10.51 10.63 308,909 +0.15(+1.41%)
Apr 18, 2024 10.49 10.52 10.42 10.49 109,418 +0.02(+0.19%)
Apr 17, 2024 10.47 10.56 10.44 10.47 163,564 +0.09(+0.85%)
Apr 16, 2024 10.50 10.50 10.37 10.38 149,433 -0.10(-0.94%)
Apr 15, 2024 10.74 10.76 10.46 10.48 148,318 -0.23(-2.11%)
Apr 12, 2024 10.82 10.85 10.69 10.70 94,057 -0.19(-1.72%)
Apr 11, 2024 10.97 10.99 10.80 10.89 157,018 -0.04(-0.41%)
Apr 10, 2024 11.03 11.09 10.91 10.93 188,146 -0.14(-1.28%)
Apr 09, 2024 11.05 11.15 11.03 11.07 167,663 +0.07(+0.66%)
Apr 08, 2024 10.85 11.07 10.84 11.00 196,344 +0.12(+1.08%)
Apr 05, 2024 10.77 10.89 10.77 10.88 138,741 +0.11(+1.00%)
Apr 04, 2024 10.75 10.85 10.68 10.78 226,949 -0.01(-0.09%)
Apr 03, 2024 10.68 10.81 10.58 10.79 181,756 -0.01(-0.09%)
Apr 02, 2024 10.80 10.83 10.55 10.80 317,920 -0.10(-0.90%)
Apr 01, 2024 11.01 11.04 10.85 10.89 269,463 -0.18(-1.59%)
Mar 28, 2024 11.03 11.09 11.02 11.07 195,938 -0.04(-0.35%)
Mar 27, 2024 11.05 11.15 11.05 11.11 204,117 -0.05(-0.44%)
Mar 26, 2024 11.14 11.22 11.09 11.16 176,921 -0.07(-0.61%)
Mar 25, 2024 11.21 11.30 11.16 11.23 227,370 -0.03(-0.26%)
Mar 22, 2024 11.28 11.32 11.23 11.25 300,404 +0.00(+0.00%)
Mar 21, 2024 11.16 11.31 11.16 11.25 501,861 +0.05(+0.43%)
Mar 20, 2024 11.02 11.21 11.02 11.21 312,714 +0.21(+1.95%)
Mar 19, 2024 10.98 11.01 10.96 10.99 131,474 +0.02(+0.18%)
Mar 18, 2024 11.03 11.07 10.96 10.97 148,650 -0.03(-0.27%)
Mar 15, 2024 10.97 11.04 10.96 11.00 143,255 +0.02(+0.18%)
Mar 14, 2024 11.01 11.01 10.96 10.98 234,369 +0.00(+0.00%)
Mar 13, 2024 10.92 11.00 10.86 10.98 119,602 +0.08(+0.76%)
Mar 12, 2024 10.94 10.96 10.84 10.90 138,974 +0.00(+0.00%)
Mar 11, 2024 10.83 10.91 10.81 10.90 116,944 +0.09(+0.81%)
Mar 08, 2024 10.87 10.93 10.72 10.81 276,541 -0.05(-0.45%)
Mar 07, 2024 10.85 10.89 10.79 10.86 166,020 +0.08(+0.72%)
Mar 06, 2024 10.70 10.83 10.69 10.78 185,755 +0.11(+1.00%)
Mar 05, 2024 10.67 10.71 10.60 10.68 174,131 -0.01(-0.09%)
Mar 04, 2024 10.69 10.78 10.65 10.69 195,085 -0.03(-0.27%)
Mar 01, 2024 10.70 10.78 10.70 10.71 209,694 -0.02(-0.18%)
Feb 29, 2024 10.82 10.86 10.73 10.73 161,089 -0.03(-0.27%)
Feb 28, 2024 10.74 10.79 10.71 10.76 190,811 +0.00(+0.00%)
Feb 27, 2024 10.77 10.79 10.73 10.76 108,130 +0.03(+0.27%)
Feb 26, 2024 10.68 10.78 10.67 10.73 138,169 +0.04(+0.36%)
Feb 23, 2024 10.70 10.77 10.66 10.70 165,419 +0.01(+0.09%)
Feb 22, 2024 10.60 10.72 10.57 10.69 249,706 +0.14(+1.28%)
Feb 21, 2024 10.64 10.64 10.52 10.55 200,250 -0.08(-0.73%)
Feb 20, 2024 10.64 10.69 10.61 10.63 176,311 -0.01(-0.09%)
Feb 16, 2024 10.64 10.68 10.56 10.64 146,878 -0.06(-0.54%)
Feb 15, 2024 10.68 10.72 10.68 10.70 125,932 +0.05(+0.45%)
Feb 14, 2024 10.57 10.66 10.57 10.65 162,959 +0.11(+1.01%)
Feb 13, 2024 10.60 10.66 10.53 10.54 424,610 -0.15(-1.36%)
Feb 12, 2024 10.62 10.70 10.59 10.69 161,233 +0.10(+0.91%)
Feb 09, 2024 10.58 10.60 10.53 10.59 162,689 +0.01(+0.14%)
Feb 08, 2024 10.51 10.60 10.48 10.57 146,832 +0.06(+0.55%)
Feb 07, 2024 10.42 10.54 10.40 10.52 187,083 +0.10(+0.92%)
Feb 06, 2024 10.31 10.43 10.31 10.42 143,823 +0.09(+0.84%)
Feb 05, 2024 10.34 10.38 10.28 10.33 173,946 -0.01(-0.14%)
Feb 02, 2024 10.41 10.41 10.30 10.35 144,566 -0.04(-0.41%)
Feb 01, 2024 10.31 10.40 10.26 10.39 140,535 +0.12(+1.21%)
Jan 31, 2024 10.24 10.34 10.22 10.27 135,871 +0.01(+0.09%)
Jan 30, 2024 10.24 10.30 10.21 10.26 132,623 +0.02(+0.19%)
Jan 29, 2024 10.17 10.24 10.09 10.24 123,633 +0.10(+0.95%)
Jan 26, 2024 10.10 10.26 10.08 10.14 111,623 +0.01(+0.09%)
Jan 25, 2024 10.12 10.17 10.06 10.13 210,980 +0.01(+0.09%)
Jan 24, 2024 10.31 10.33 10.08 10.12 246,178 -0.05(-0.47%)
Jan 23, 2024 10.20 10.25 10.12 10.17 201,138 +0.07(+0.66%)
Jan 22, 2024 9.980 10.16 9.958 10.10 260,322 +0.19(+1.93%)
Jan 19, 2024 9.865 9.960 9.779 9.913 214,173 +0.04(+0.39%)
Jan 18, 2024 9.865 9.923 9.808 9.875 140,150 +0.02(+0.19%)
Jan 17, 2024 9.855 9.865 9.760 9.855 129,738 -0.04(-0.39%)
Jan 16, 2024 9.942 10.03 9.798 9.894 190,610 -0.13(-1.34%)
Jan 12, 2024 9.932 10.10 9.894 10.03 181,722 +0.05(+0.48%)
Jan 11, 2024 9.894 10.02 9.855 9.980 210,160 +0.12(+1.26%)
Jan 10, 2024 9.788 9.884 9.759 9.855 170,014 +0.05(+0.49%)
Jan 09, 2024 9.855 9.896 9.750 9.808 240,356 -0.11(-1.06%)
Jan 08, 2024 9.788 9.951 9.788 9.913 182,466 +0.11(+1.08%)
Jan 05, 2024 9.750 9.846 9.714 9.808 145,960 +0.10(+0.99%)
Jan 04, 2024 9.635 9.827 9.597 9.712 287,661 +0.09(+0.90%)
Jan 03, 2024 9.817 9.817 9.621 9.625 262,406 -0.23(-2.33%)
Jan 02, 2024 9.865 9.903 9.793 9.855 192,015 -0.08(-0.77%)
Dec 29, 2023 10.07 10.13 9.913 9.932 187,518 -0.19(-1.89%)
Dec 28, 2023 10.16 10.19 10.03 10.12 204,045 +0.01(+0.14%)
Dec 27, 2023 10.03 10.19 10.03 10.11 323,499 +0.08(+0.76%)
Dec 26, 2023 10.01 10.06 9.948 10.03 201,071 -0.03(-0.28%)
Dec 22, 2023 9.900 10.06 9.891 10.06 275,756 +0.23(+2.32%)
Dec 21, 2023 9.843 9.986 9.767 9.834 454,474 -0.01(-0.10%)
Dec 20, 2023 9.900 10.01 9.843 9.843 263,462 -0.05(-0.48%)
Dec 19, 2023 9.843 10.02 9.843 9.891 233,060 +0.05(+0.48%)
Dec 18, 2023 9.862 9.976 9.767 9.843 351,300 +0.07(+0.68%)
Dec 15, 2023 9.881 9.996 9.587 9.777 470,310 -0.10(-1.06%)
Dec 14, 2023 9.691 9.929 9.677 9.881 358,801 +0.25(+2.56%)
Dec 13, 2023 9.539 9.672 9.501 9.634 282,000 +0.14(+1.50%)
Dec 12, 2023 9.520 9.691 9.435 9.492 314,524 +0.00(+0.00%)
Dec 11, 2023 9.558 9.558 9.444 9.492 159,412 -0.07(-0.75%)
Dec 08, 2023 9.413 9.582 9.370 9.563 292,435 +0.24(+2.52%)
Dec 07, 2023 9.224 9.347 9.196 9.328 232,474 +0.16(+1.75%)
Dec 06, 2023 9.290 9.422 9.130 9.168 409,234 -0.12(-1.32%)
Dec 05, 2023 9.262 9.318 9.177 9.290 312,607 +0.01(+0.10%)
Dec 04, 2023 9.356 9.364 9.206 9.281 306,582 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.