Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.94 -0.46 (-1.62%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.980 9.987 9.705 9.818 700,847 -0.23(-2.25%)
Nov 29, 2010 10.40 10.40 9.782 10.04 768,606 -0.44(-4.18%)
Nov 26, 2010 11.21 11.25 10.48 10.48 336,238 -0.28(-2.62%)
Nov 24, 2010 10.57 10.76 10.76 10.76 329,925 +0.32(+3.04%)
Nov 23, 2010 10.59 10.64 10.38 10.45 192,164 -0.28(-2.63%)
Nov 22, 2010 10.79 10.97 10.59 10.73 218,305 -0.02(-0.20%)
Nov 19, 2010 10.78 10.93 10.69 10.75 237,769 -0.01(-0.07%)
Nov 18, 2010 10.79 10.94 10.56 10.76 377,708 +0.42(+4.10%)
Nov 17, 2010 10.16 10.47 10.14 10.33 236,737 +0.39(+3.90%)
Nov 16, 2010 9.902 9.966 9.782 9.945 265,801 +0.00(+0.00%)
Nov 15, 2010 9.916 10.05 9.832 9.945 130,970 +0.09(+0.93%)
Nov 12, 2010 9.846 9.966 9.790 9.853 147,039 -0.07(-0.71%)
Nov 11, 2010 9.909 10.01 9.848 9.923 137,675 -0.15(-1.47%)
Nov 10, 2010 9.712 10.14 9.613 10.07 429,881 +0.41(+4.24%)
Nov 09, 2010 9.775 9.825 9.613 9.662 149,178 -0.10(-1.01%)
Nov 08, 2010 9.853 9.973 9.669 9.761 125,479 -0.08(-0.86%)
Nov 05, 2010 9.648 9.888 9.592 9.846 421,391 +0.28(+2.88%)
Nov 04, 2010 9.528 9.578 9.458 9.571 255,763 +0.21(+2.26%)
Nov 03, 2010 9.641 9.641 9.222 9.359 192,935 -0.21(-2.19%)
Nov 02, 2010 9.415 9.613 9.398 9.569 190,179 +0.31(+3.33%)
Nov 01, 2010 9.105 9.486 9.062 9.260 188,173 -0.10(-1.06%)
Oct 29, 2010 9.239 9.486 9.239 9.359 141,152 +0.08(+0.84%)
Oct 28, 2010 9.359 9.493 9.232 9.281 91,848 +0.04(+0.38%)
Oct 27, 2010 9.373 9.571 9.154 9.246 109,198 -0.08(-0.91%)
Oct 25, 2010 9.345 9.405 9.204 9.331 123,910 +0.07(+0.76%)
Oct 22, 2010 9.175 9.373 9.133 9.260 198,407 +0.09(+1.00%)
Oct 21, 2010 9.514 9.620 9.020 9.168 199,074 -0.27(-2.84%)
Oct 20, 2010 9.211 9.465 9.211 9.436 148,809 +0.28(+3.00%)
Oct 19, 2010 9.338 9.514 9.084 9.161 187,939 -0.36(-3.78%)
Oct 18, 2010 9.380 9.613 9.281 9.521 117,748 +0.19(+2.04%)
Oct 15, 2010 9.669 9.669 9.295 9.331 181,218 -0.20(-2.07%)
Oct 14, 2010 9.486 9.705 9.422 9.528 331,278 +0.07(+0.75%)
Oct 13, 2010 9.316 9.507 9.316 9.458 210,612 +0.20(+2.13%)
Oct 12, 2010 9.027 9.323 8.942 9.260 219,568 +0.18(+2.02%)
Oct 11, 2010 8.787 9.112 8.688 9.076 181,872 +0.25(+2.88%)
Oct 08, 2010 8.717 8.865 8.681 8.822 208,848 +0.13(+1.54%)
Oct 07, 2010 8.794 8.794 8.561 8.688 109,283 -0.06(-0.73%)
Oct 06, 2010 8.752 8.787 8.724 8.752 158,345 -0.05(-0.56%)
Oct 05, 2010 8.674 8.829 8.575 8.801 277,712 +0.25(+2.97%)
Oct 04, 2010 8.822 8.893 8.524 8.547 149,664 -0.32(-3.58%)
Oct 01, 2010 8.935 8.971 8.794 8.865 203,598 +0.03(+0.32%)
Sep 30, 2010 8.872 9.020 8.667 8.836 149,575 +0.01(+0.16%)
Sep 29, 2010 8.822 8.886 8.667 8.822 154,570 +0.01(+0.08%)
Sep 28, 2010 8.759 8.822 8.540 8.815 78,170 +0.08(+0.89%)
Sep 27, 2010 8.759 8.801 8.688 8.738 129,182 -0.01(-0.16%)
Sep 24, 2010 8.695 8.773 8.589 8.752 183,568 +0.20(+2.31%)
Sep 23, 2010 8.505 8.702 8.498 8.554 267,409 -0.08(-0.90%)
Sep 22, 2010 8.505 8.787 8.505 8.632 205,891 +0.11(+1.24%)
Sep 21, 2010 8.709 8.745 8.519 8.526 141,085 -0.22(-2.50%)
Sep 20, 2010 8.526 8.773 8.462 8.745 281,715 +0.27(+3.16%)
Sep 17, 2010 8.653 8.695 8.406 8.477 196,126 -0.28(-3.15%)
Sep 15, 2010 8.865 8.865 8.681 8.752 138,756 -0.18(-1.98%)
Sep 14, 2010 8.646 9.006 8.625 8.928 312,234 +0.28(+3.18%)
Sep 13, 2010 8.399 8.709 8.350 8.653 364,489 +0.32(+3.81%)
Sep 10, 2010 8.350 8.392 8.251 8.335 155,224 +0.05(+0.60%)
Sep 09, 2010 8.314 8.350 8.187 8.286 258,459 +0.13(+1.56%)
Sep 08, 2010 7.870 8.208 7.806 8.159 200,763 +0.31(+3.96%)
Sep 07, 2010 7.947 7.982 7.665 7.848 281,065 -0.07(-0.89%)
Sep 03, 2010 7.780 8.037 7.647 7.919 204,066 +0.23(+2.99%)
Sep 02, 2010 7.640 7.731 7.578 7.689 218,390 -0.01(-0.09%)
Sep 01, 2010 7.355 7.703 7.285 7.696 244,567 +0.47(+6.45%)
Aug 31, 2010 7.097 7.271 7.041 7.229 298,208 +0.11(+1.57%)
Aug 30, 2010 7.348 7.445 7.118 7.118 224,266 -0.26(-3.59%)
Aug 27, 2010 7.041 7.411 6.993 7.383 297,710 +0.42(+6.11%)
Aug 26, 2010 7.014 7.062 6.874 6.958 191,748 -0.06(-0.89%)
Aug 25, 2010 6.895 7.041 6.728 7.021 223,794 +0.08(+1.20%)
Aug 24, 2010 6.972 7.055 6.916 6.937 199,339 -0.17(-2.35%)
Aug 23, 2010 7.250 7.355 7.069 7.104 207,950 -0.12(-1.64%)
Aug 20, 2010 7.216 7.250 7.115 7.222 154,909 -0.05(-0.67%)
Aug 19, 2010 7.494 7.515 7.243 7.271 213,512 -0.24(-3.24%)
Aug 18, 2010 7.592 7.592 7.355 7.515 200,468 -0.13(-1.64%)
Aug 17, 2010 7.376 7.738 7.334 7.640 205,538 +0.38(+5.18%)
Aug 16, 2010 7.007 7.320 7.007 7.264 158,556 +0.20(+2.76%)
Aug 13, 2010 6.874 7.188 6.874 7.069 208,586 +0.03(+0.40%)
Aug 12, 2010 6.986 7.083 6.937 7.041 191,460 -0.07(-0.98%)
Aug 11, 2010 7.376 7.487 7.076 7.111 286,545 -0.45(-5.99%)
Aug 10, 2010 7.675 7.675 7.473 7.564 194,633 -0.26(-3.29%)
Aug 09, 2010 7.689 7.877 7.613 7.821 202,701 +0.18(+2.37%)
Aug 06, 2010 7.557 7.794 7.536 7.640 130,908 -0.04(-0.54%)
Aug 05, 2010 7.599 7.724 7.599 7.682 115,282 -0.01(-0.18%)
Aug 04, 2010 7.717 7.849 7.682 7.696 234,933 +0.01(+0.09%)
Aug 03, 2010 7.766 7.877 7.613 7.689 95,464 -0.10(-1.25%)
Aug 02, 2010 7.647 7.821 7.592 7.787 186,417 +0.28(+3.71%)
Jul 30, 2010 7.438 7.675 7.404 7.508 176,364 -0.07(-0.92%)
Jul 29, 2010 7.578 7.633 7.369 7.578 91,454 +0.06(+0.74%)
Jul 28, 2010 7.661 7.752 7.494 7.522 136,091 -0.14(-1.82%)
Jul 27, 2010 7.626 7.724 7.599 7.661 156,172 +0.12(+1.57%)
Jul 26, 2010 7.278 7.564 7.222 7.543 147,586 +0.31(+4.34%)
Jul 23, 2010 7.021 7.306 6.986 7.229 200,277 +0.16(+2.27%)
Jul 22, 2010 6.839 7.097 6.672 7.069 179,827 +0.31(+4.64%)
Jul 21, 2010 6.825 6.902 6.714 6.756 300,221 +0.01(+0.10%)
Jul 20, 2010 6.679 6.763 6.561 6.749 334,847 +0.09(+1.36%)
Jul 19, 2010 6.777 6.937 6.589 6.658 299,704 -0.07(-1.04%)
Jul 16, 2010 7.111 7.271 6.707 6.728 281,274 -0.44(-6.12%)
Jul 15, 2010 7.299 7.348 7.090 7.167 115,238 -0.10(-1.44%)
Jul 14, 2010 7.090 7.313 7.076 7.271 77,011 +0.13(+1.75%)
Jul 13, 2010 7.111 7.188 7.027 7.146 212,783 +0.17(+2.40%)
Jul 12, 2010 7.132 7.257 6.972 6.979 65,986 -0.18(-2.53%)
Jul 09, 2010 7.104 7.174 7.055 7.160 101,720 +0.06(+0.88%)
Jul 08, 2010 7.195 7.195 6.993 7.097 142,103 +0.01(+0.20%)
Jul 07, 2010 6.832 7.118 6.777 7.083 236,782 +0.28(+4.09%)
Jul 06, 2010 7.027 7.139 6.770 6.805 170,646 -0.06(-0.91%)
Jul 02, 2010 7.041 7.118 6.812 6.867 239,260 -0.09(-1.30%)
Jul 01, 2010 6.874 7.069 6.749 6.958 375,101 +0.08(+1.22%)
Jun 30, 2010 6.902 6.972 6.763 6.874 251,627 -0.02(-0.30%)
Jun 29, 2010 6.937 6.993 6.742 6.895 424,699 -0.28(-3.88%)
Jun 25, 2010 7.125 7.268 7.048 7.174 2,070,742 +0.10(+1.48%)
Jun 24, 2010 7.229 7.341 7.048 7.069 263,024 -0.21(-2.87%)
Jun 23, 2010 7.306 7.397 7.264 7.278 190,364 -0.03(-0.38%)
Jun 22, 2010 7.466 7.536 7.296 7.306 196,588 -0.15(-2.05%)
Jun 21, 2010 7.501 7.717 7.397 7.459 143,397 +0.12(+1.61%)
Jun 18, 2010 7.418 7.515 7.313 7.341 369,528 -0.02(-0.28%)
Jun 17, 2010 7.404 7.508 7.313 7.362 111,793 -0.02(-0.28%)
Jun 16, 2010 7.508 7.508 7.313 7.383 256,877 -0.24(-3.20%)
Jun 15, 2010 7.682 7.787 7.585 7.626 254,172 -0.04(-0.54%)
Jun 14, 2010 7.724 7.780 7.613 7.668 184,410 +0.05(+0.64%)
Jun 11, 2010 7.229 7.633 7.229 7.619 149,802 +0.28(+3.84%)
Jun 10, 2010 7.181 7.355 7.055 7.337 211,426 +0.31(+4.41%)
Jun 09, 2010 7.083 7.278 6.965 7.027 171,071 +0.01(+0.20%)
Jun 08, 2010 7.153 7.271 6.888 7.014 216,852 -0.09(-1.27%)
Jun 07, 2010 7.438 7.585 7.083 7.104 264,496 -0.33(-4.49%)
Jun 04, 2010 7.640 7.731 7.320 7.438 358,447 -0.42(-5.40%)
Jun 03, 2010 7.780 7.926 7.614 7.863 205,874 +0.12(+1.61%)
Jun 02, 2010 7.544 7.738 7.433 7.738 235,023 +0.21(+2.76%)
Jun 01, 2010 7.822 7.998 7.530 7.530 263,177 -0.40(-4.99%)
May 28, 2010 8.064 8.071 7.704 7.926 255,281 -0.14(-1.72%)
May 27, 2010 7.822 8.141 7.697 8.064 250,367 +0.19(+2.47%)
May 26, 2010 7.496 8.078 7.413 7.870 384,202 +0.18(+2.34%)
May 25, 2010 7.329 7.704 7.087 7.690 262,722 +0.12(+1.65%)
May 24, 2010 7.912 7.912 7.537 7.565 163,855 -0.33(-4.21%)
May 21, 2010 7.648 8.182 7.558 7.898 354,274 +0.10(+1.24%)
May 20, 2010 7.967 8.342 7.801 7.801 409,153 -0.77(-8.98%)
May 19, 2010 8.564 8.730 8.391 8.571 873,705 -0.46(-5.07%)
May 18, 2010 9.299 9.299 8.910 9.028 276,987 -0.13(-1.44%)
May 17, 2010 9.410 9.534 9.014 9.160 166,659 -0.20(-2.15%)
May 14, 2010 9.396 9.486 9.035 9.361 157,699 -0.13(-1.39%)
May 13, 2010 9.555 9.581 9.416 9.493 155,084 -0.08(-0.87%)
May 12, 2010 9.271 9.694 9.188 9.576 360,523 +0.38(+4.19%)
May 11, 2010 9.146 9.292 9.035 9.191 270,317 +0.00(+0.04%)
May 10, 2010 9.084 9.410 9.022 9.188 266,090 +0.17(+1.92%)
May 07, 2010 8.945 9.118 8.910 9.014 571,287 +0.00(+0.00%)
May 06, 2010 8.966 9.132 8.425 9.014 563,790 -0.01(-0.15%)
May 05, 2010 9.014 9.153 8.869 9.028 254,802 -0.01(-0.08%)
May 04, 2010 8.924 9.139 8.924 9.035 290,358 -0.08(-0.84%)
May 03, 2010 9.049 9.125 9.014 9.111 112,963 +0.10(+1.15%)
Apr 30, 2010 9.091 9.125 8.945 9.007 231,860 -0.04(-0.46%)
Apr 29, 2010 9.125 9.153 8.987 9.049 137,487 +0.01(+0.08%)
Apr 28, 2010 9.077 9.132 9.007 9.042 196,379 +0.03(+0.31%)
Apr 27, 2010 8.993 9.118 8.980 9.014 257,554 +0.00(+0.00%)
Apr 26, 2010 9.118 9.236 8.973 9.014 138,445 -0.10(-1.14%)
Apr 23, 2010 9.167 9.188 8.924 9.118 259,910 -0.07(-0.75%)
Apr 22, 2010 8.980 9.299 8.980 9.188 194,618 +0.05(+0.53%)
Apr 21, 2010 9.160 9.208 9.021 9.139 51,428 +0.02(+0.23%)
Apr 20, 2010 9.181 9.243 9.014 9.118 107,355 +0.03(+0.31%)
Apr 19, 2010 9.035 9.174 8.987 9.091 98,170 +0.01(+0.15%)
Apr 16, 2010 9.132 9.174 8.959 9.077 189,560 -0.11(-1.21%)
Apr 15, 2010 9.007 9.188 9.007 9.188 123,895 +0.13(+1.45%)
Apr 14, 2010 8.876 9.056 8.813 9.056 125,405 +0.19(+2.19%)
Apr 13, 2010 8.813 8.883 8.681 8.862 85,076 +0.04(+0.47%)
Apr 12, 2010 8.765 8.910 8.654 8.820 156,565 -0.10(-1.17%)
Apr 09, 2010 8.668 8.931 8.536 8.924 198,019 +0.24(+2.80%)
Apr 08, 2010 8.695 8.785 8.547 8.681 65,195 -0.10(-1.11%)
Apr 07, 2010 8.813 9.000 8.709 8.779 146,789 -0.10(-1.17%)
Apr 06, 2010 8.564 8.959 8.487 8.883 173,498 +0.10(+1.10%)
Apr 05, 2010 8.487 8.834 8.473 8.785 159,246 +0.37(+4.37%)
Apr 01, 2010 8.161 8.418 8.418 8.418 232,475 +0.31(+3.76%)
Mar 31, 2010 8.175 8.293 8.092 8.113 173,567 -0.14(-1.68%)
Mar 30, 2010 8.217 8.369 8.113 8.252 166,069 +0.03(+0.34%)
Mar 29, 2010 8.175 8.363 8.175 8.224 59,193 +0.06(+0.76%)
Mar 26, 2010 8.224 8.293 8.127 8.161 174,858 -0.03(-0.42%)
Mar 25, 2010 8.369 8.446 8.182 8.196 166,074 -0.10(-1.25%)
Mar 24, 2010 8.252 8.363 8.252 8.300 131,613 -0.03(-0.42%)
Mar 23, 2010 8.168 8.369 8.162 8.335 128,579 +0.15(+1.78%)
Mar 22, 2010 8.092 8.307 8.002 8.189 119,805 -0.02(-0.25%)
Mar 19, 2010 8.716 8.716 8.148 8.210 279,166 -0.44(-5.13%)
Mar 18, 2010 8.605 8.681 8.543 8.654 109,387 +0.01(+0.08%)
Mar 17, 2010 8.626 8.779 8.550 8.647 147,278 +0.08(+0.97%)
Mar 16, 2010 8.765 8.765 8.439 8.564 251,393 -0.19(-2.22%)
Mar 15, 2010 8.723 8.792 8.591 8.758 138,166 -0.08(-0.94%)
Mar 12, 2010 8.883 8.883 8.647 8.841 121,763 -0.07(-0.78%)
Mar 11, 2010 8.702 8.910 8.612 8.910 125,542 +0.10(+1.18%)
Mar 10, 2010 8.668 8.869 8.612 8.806 190,958 +0.13(+1.52%)
Mar 09, 2010 8.661 8.841 8.605 8.675 195,978 -0.10(-1.11%)
Mar 08, 2010 8.806 8.841 8.522 8.772 152,219 -0.07(-0.78%)
Mar 05, 2010 8.432 8.855 8.369 8.841 303,542 +0.40(+4.77%)
Mar 04, 2010 8.307 8.480 8.203 8.439 117,694 +0.15(+1.76%)
Mar 03, 2010 8.057 8.342 8.057 8.293 248,449 +0.25(+3.10%)
Mar 02, 2010 8.154 8.189 8.009 8.044 407,302 -0.01(-0.09%)
Mar 01, 2010 7.891 8.078 7.870 8.050 536,897 +0.28(+3.66%)
Feb 26, 2010 7.891 7.967 7.697 7.766 163,984 -0.13(-1.67%)
Feb 25, 2010 7.780 7.926 7.669 7.898 255,366 -0.03(-0.35%)
Feb 24, 2010 7.919 8.064 7.863 7.926 194,382 +0.01(+0.09%)
Feb 23, 2010 8.030 8.030 7.801 7.919 191,193 -0.15(-1.89%)
Feb 22, 2010 8.099 8.141 8.009 8.071 126,893 -0.01(-0.17%)
Feb 19, 2010 7.988 8.085 7.933 8.085 172,307 +0.01(+0.09%)
Feb 18, 2010 7.960 8.078 7.849 8.078 116,135 +0.08(+1.04%)
Feb 17, 2010 8.050 8.078 7.836 7.995 204,673 -0.06(-0.69%)
Feb 16, 2010 7.891 8.050 7.854 8.050 112,933 +0.23(+2.93%)
Feb 12, 2010 7.683 7.822 7.822 7.822 149,839 +0.03(+0.36%)
Feb 11, 2010 7.600 7.822 7.544 7.794 162,660 +0.15(+2.00%)
Feb 10, 2010 7.489 7.676 7.350 7.641 219,729 +0.08(+1.10%)
Feb 09, 2010 7.468 7.655 7.399 7.558 168,590 +0.20(+2.73%)
Feb 08, 2010 7.634 7.655 7.357 7.357 244,013 -0.31(-4.07%)
Feb 05, 2010 7.523 7.711 7.440 7.669 319,547 +0.10(+1.37%)
Feb 04, 2010 8.009 8.016 7.461 7.565 733,114 -0.50(-6.19%)
Feb 03, 2010 8.141 8.231 8.044 8.064 457,189 +0.00(+0.00%)
Feb 02, 2010 8.286 8.363 8.057 8.064 426,513 -0.17(-2.10%)
Feb 01, 2010 8.168 8.404 8.154 8.238 186,282 +0.11(+1.37%)
Jan 29, 2010 8.245 8.473 8.113 8.127 364,189 -0.04(-0.51%)
Jan 28, 2010 8.453 8.505 8.120 8.168 342,638 -0.28(-3.36%)
Jan 27, 2010 8.265 8.480 8.182 8.453 284,173 +0.34(+4.19%)
Jan 26, 2010 8.196 8.238 8.044 8.113 220,110 -0.15(-1.85%)
Jan 25, 2010 8.342 8.394 8.203 8.265 248,950 +0.08(+0.93%)
Jan 22, 2010 8.383 8.487 8.148 8.189 271,163 -0.12(-1.50%)
Jan 21, 2010 8.543 8.661 8.085 8.314 376,419 -0.21(-2.52%)
Jan 20, 2010 8.862 8.876 8.460 8.529 169,014 -0.42(-4.72%)
Jan 19, 2010 8.813 8.959 8.765 8.952 146,215 +0.24(+2.79%)
Jan 15, 2010 8.910 8.709 8.709 8.709 187,912 -0.17(-1.88%)
Jan 14, 2010 8.820 8.917 8.681 8.876 159,934 +0.18(+2.07%)
Jan 13, 2010 8.737 8.841 8.619 8.695 88,650 -0.01(-0.08%)
Jan 12, 2010 8.848 8.985 8.668 8.702 137,055 -0.19(-2.18%)
Jan 11, 2010 9.084 9.292 8.889 8.896 178,431 -0.10(-1.16%)
Jan 08, 2010 8.993 9.000 8.793 9.000 192,797 +0.13(+1.49%)
Jan 07, 2010 8.931 8.959 8.744 8.869 167,113 -0.05(-0.54%)
Jan 06, 2010 8.848 9.021 8.779 8.917 208,947 +0.10(+1.10%)
Jan 05, 2010 8.938 8.980 8.779 8.820 266,518 -0.17(-1.85%)
Jan 04, 2010 8.959 9.084 8.910 8.987 380,654 +0.10(+1.09%)
Dec 31, 2009 8.820 8.889 8.889 8.889 224,687 +0.10(+1.10%)
Dec 30, 2009 8.966 9.049 8.716 8.792 272,882 -0.21(-2.39%)
Dec 29, 2009 9.021 9.035 8.896 9.007 225,055 +0.12(+1.33%)
Dec 28, 2009 8.903 9.063 8.772 8.889 504,744 -0.06(-0.70%)
Dec 24, 2009 8.591 9.208 8.501 8.952 1,029,263 +1.05(+13.35%)
Dec 23, 2009 7.773 7.926 7.725 7.898 305,577 +0.27(+3.55%)
Dec 22, 2009 7.461 7.697 7.343 7.627 389,904 +0.19(+2.52%)
Dec 21, 2009 7.801 7.870 7.371 7.440 472,491 -0.03(-0.46%)
Dec 18, 2009 7.988 7.988 7.468 7.475 598,603 -0.46(-5.85%)
Dec 17, 2009 7.960 8.104 7.905 7.940 142,140 -0.13(-1.63%)
Dec 16, 2009 8.189 8.335 8.009 8.071 184,749 +0.03(+0.43%)
Dec 15, 2009 8.203 8.349 8.030 8.037 184,852 -0.20(-2.44%)
Dec 14, 2009 8.127 8.238 7.967 8.238 178,676 +0.30(+3.76%)
Dec 11, 2009 7.905 8.044 7.863 7.940 194,595 +0.10(+1.24%)
Dec 10, 2009 8.196 8.217 7.801 7.842 358,464 -0.34(-4.15%)
Dec 09, 2009 8.231 8.321 8.134 8.182 198,052 -0.08(-0.92%)
Dec 08, 2009 8.453 8.550 8.252 8.258 118,438 -0.27(-3.17%)
Dec 07, 2009 8.577 8.751 8.467 8.529 130,925 -0.17(-1.91%)
Dec 04, 2009 8.827 8.910 8.467 8.695 153,491 +0.10(+1.13%)
Dec 03, 2009 8.571 8.779 8.512 8.598 131,296 -0.02(-0.24%)
Dec 02, 2009 8.730 8.931 8.515 8.619 180,156 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.