Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.17 18.27 18.10 18.10 5,763 -0.07(-0.36%)
Nov 29, 2006 18.16 18.27 18.06 18.17 6,375 +0.07(+0.41%)
Nov 28, 2006 18.09 18.13 18.02 18.09 3,415 -0.16(-0.87%)
Nov 27, 2006 18.01 19.86 18.00 18.25 278,217 +0.12(+0.67%)
Nov 24, 2006 18.10 18.13 18.10 18.13 1,069 -0.02(-0.13%)
Nov 22, 2006 18.27 18.27 18.14 18.15 11,334 -0.09(-0.51%)
Nov 21, 2006 18.17 18.31 18.00 18.25 5,859 -0.02(-0.13%)
Nov 20, 2006 18.29 18.29 18.18 18.27 2,335 +0.00(+0.00%)
Nov 17, 2006 18.13 18.34 18.05 18.27 22,277 +0.04(+0.21%)
Nov 16, 2006 18.35 18.48 18.23 18.23 46,719 -0.25(-1.34%)
Nov 15, 2006 17.74 18.51 17.74 18.48 18,247 +0.47(+2.63%)
Nov 14, 2006 17.80 18.09 17.77 18.01 23,157 +0.27(+1.53%)
Nov 13, 2006 17.70 17.76 17.57 17.74 18,960 +0.17(+0.96%)
Nov 10, 2006 17.57 17.73 17.57 17.57 9,534 +0.00(+0.00%)
Nov 09, 2006 17.86 17.86 17.57 17.57 12,614 -0.34(-1.88%)
Nov 08, 2006 17.73 18.04 17.63 17.91 11,961 +0.33(+1.89%)
Nov 07, 2006 17.09 17.80 17.09 17.57 21,583 +0.45(+2.65%)
Nov 06, 2006 15.96 17.22 15.96 17.12 23,957 +1.27(+8.01%)
Nov 03, 2006 16.13 16.13 15.69 15.85 4,147 +0.02(+0.12%)
Nov 02, 2006 15.54 15.84 15.54 15.83 19,178 +0.23(+1.47%)
Nov 01, 2006 17.85 17.85 15.48 15.60 34,555 -1.93(-10.99%)
Oct 31, 2006 17.83 17.85 17.44 17.53 14,966 -0.20(-1.14%)
Oct 30, 2006 17.63 17.73 17.63 17.73 13,210 +0.22(+1.23%)
Oct 27, 2006 17.05 17.62 17.05 17.51 21,690 +0.47(+2.78%)
Oct 26, 2006 16.29 17.04 16.19 17.04 11,033 +1.08(+6.78%)
Oct 25, 2006 15.99 16.06 15.84 15.96 14,429 +0.03(+0.18%)
Oct 24, 2006 15.69 15.93 15.60 15.93 5,581 -0.06(-0.35%)
Oct 23, 2006 15.70 15.99 15.68 15.99 6,911 +0.06(+0.35%)
Oct 20, 2006 16.00 16.00 15.89 15.93 10,057 +0.05(+0.32%)
Oct 19, 2006 15.86 15.88 15.79 15.88 24,431 -0.00(-0.03%)
Oct 18, 2006 15.97 15.97 15.83 15.88 13,842 -0.05(-0.29%)
Oct 17, 2006 15.85 15.93 15.72 15.93 5,050 -0.01(-0.09%)
Oct 16, 2006 15.84 15.96 15.84 15.94 30,047 +0.18(+1.13%)
Oct 13, 2006 15.46 15.79 15.46 15.76 13,696 +0.48(+3.13%)
Oct 12, 2006 14.70 15.41 14.59 15.29 9,285 +0.72(+4.92%)
Oct 11, 2006 14.68 14.78 14.57 14.57 10,518 -0.26(-1.77%)
Oct 10, 2006 14.54 14.83 14.54 14.83 4,292 +0.17(+1.18%)
Oct 09, 2006 14.68 14.68 14.52 14.66 2,800 -0.02(-0.13%)
Oct 06, 2006 14.87 14.87 14.68 14.68 13,022 -0.41(-2.70%)
Oct 05, 2006 15.01 15.14 15.01 15.09 8,324 +0.00(+0.00%)
Oct 04, 2006 15.01 15.11 15.00 15.09 6,616 +0.09(+0.63%)
Oct 03, 2006 15.10 15.46 14.99 14.99 6,027 -0.11(-0.74%)
Oct 02, 2006 15.42 15.42 15.01 15.10 25,453 -0.41(-2.63%)
Sep 29, 2006 15.69 15.86 15.47 15.51 23,526 -0.18(-1.16%)
Sep 28, 2006 15.75 15.86 15.61 15.69 18,967 +0.08(+0.51%)
Sep 27, 2006 15.46 15.62 15.46 15.62 7,876 +0.15(+0.94%)
Sep 26, 2006 15.48 15.67 15.47 15.47 9,487 -0.17(-1.08%)
Sep 25, 2006 15.64 15.74 15.58 15.64 11,206 +0.14(+0.88%)
Sep 22, 2006 16.72 16.72 15.50 15.50 27,652 -1.20(-7.21%)
Sep 21, 2006 16.75 17.05 16.66 16.71 6,606 -0.00(-0.03%)
Sep 20, 2006 16.93 17.23 16.71 16.71 16,943 -0.09(-0.53%)
Sep 19, 2006 16.38 16.92 15.99 16.80 20,388 +0.57(+3.52%)
Sep 18, 2006 17.17 17.19 15.62 16.23 8,294 +4.79(+41.81%)
Sep 15, 2006 11.30 11.51 11.30 11.44 61,341 +0.22(+1.99%)
Sep 14, 2006 10.98 11.22 10.88 11.22 12,323 +0.13(+1.20%)
Sep 13, 2006 10.99 11.09 10.88 11.09 4,146 +0.16(+1.49%)
Sep 12, 2006 11.24 11.26 10.91 10.93 11,875 -0.22(-1.94%)
Sep 11, 2006 11.17 11.33 11.14 11.14 2,884 -0.04(-0.34%)
Sep 08, 2006 11.29 11.38 11.18 11.18 15,445 -5.28(-32.09%)
Sep 07, 2006 17.03 17.12 16.44 16.46 27,534 -0.59(-3.46%)
Sep 06, 2006 17.32 17.32 17.03 17.05 14,087 -0.27(-1.57%)
Sep 05, 2006 17.57 17.76 17.23 17.32 46,425 +0.03(+0.18%)
Sep 01, 2006 16.61 17.32 16.61 17.29 33,297 +0.72(+4.31%)
Aug 31, 2006 16.05 16.58 16.05 16.58 24,012 +0.74(+4.65%)
Aug 30, 2006 15.45 15.87 15.45 15.84 41,622 +0.42(+2.69%)
Aug 29, 2006 15.25 15.43 15.08 15.43 80,043 +0.41(+2.72%)
Aug 28, 2006 14.93 15.22 14.80 15.02 77,801 +0.21(+1.43%)
Aug 25, 2006 14.71 14.80 14.71 14.80 7,043 +0.03(+0.21%)
Aug 24, 2006 14.87 14.87 14.70 14.77 15,368 +0.09(+0.60%)
Aug 23, 2006 14.87 14.87 14.67 14.69 7,043 +0.00(+0.00%)
Aug 22, 2006 14.80 14.88 14.69 14.69 4,482 +0.00(+0.00%)
Aug 21, 2006 14.80 14.80 14.69 14.69 1,921 -0.31(-2.04%)
Aug 18, 2006 14.99 15.04 14.85 14.99 36,819 +0.12(+0.80%)
Aug 17, 2006 14.60 14.87 14.48 14.87 5,442 +0.19(+1.32%)
Aug 16, 2006 14.47 14.68 14.47 14.68 1,280 +0.00(+0.00%)
Aug 15, 2006 14.68 14.68 14.45 14.68 4,482 +0.15(+1.01%)
Aug 14, 2006 14.71 14.71 14.53 14.53 5,763 +0.06(+0.39%)
Aug 11, 2006 14.42 14.66 14.37 14.48 9,285 +0.23(+1.60%)
Aug 10, 2006 14.01 14.33 13.87 14.25 14,087 +0.31(+2.20%)
Aug 09, 2006 14.02 14.33 13.94 13.94 58,911 -0.09(-0.67%)
Aug 08, 2006 14.39 14.60 14.04 14.04 31,056 -0.41(-2.83%)
Aug 07, 2006 14.45 14.45 14.25 14.45 24,012 -0.01(-0.04%)
Aug 04, 2006 15.39 15.39 14.45 14.45 33,297 +4.23(+41.38%)
Aug 03, 2006 9.945 10.35 9.786 10.22 32,122 +0.21(+2.14%)
Aug 02, 2006 9.918 10.03 9.772 10.01 22,143 +0.09(+0.90%)
Aug 01, 2006 10.50 10.50 9.918 9.918 10,725 -0.50(-4.76%)
Jul 31, 2006 10.45 10.45 10.32 10.41 13,463 +0.03(+0.32%)
Jul 28, 2006 10.22 10.38 10.22 10.38 16,082 +0.05(+0.44%)
Jul 27, 2006 10.15 10.34 9.930 10.33 77,065 +0.19(+1.87%)
Jul 26, 2006 9.589 10.14 9.534 10.14 47,660 +0.60(+6.33%)
Jul 25, 2006 9.162 9.582 9.158 9.541 41,811 +0.38(+4.14%)
Jul 24, 2006 8.895 9.162 8.833 9.162 19,332 +0.40(+4.51%)
Jul 21, 2006 8.972 9.020 8.683 8.766 54,134 -0.24(-2.68%)
Jul 20, 2006 8.995 9.126 8.995 9.008 9,291 +0.06(+0.63%)
Jul 19, 2006 8.831 8.951 8.693 8.951 15,531 +0.21(+2.45%)
Jul 18, 2006 8.733 8.829 8.666 8.737 13,181 +0.06(+0.72%)
Jul 17, 2006 8.668 8.724 8.649 8.674 4,162 -0.02(-0.22%)
Jul 14, 2006 8.670 8.754 8.591 8.693 9,925 +0.02(+0.26%)
Jul 13, 2006 8.702 9.158 8.670 8.670 17,856 -0.34(-3.72%)
Jul 12, 2006 8.987 9.368 8.847 9.006 40,466 -0.09(-1.01%)
Jul 11, 2006 8.712 9.118 8.639 9.097 95,584 +0.46(+5.33%)
Jul 10, 2006 8.516 8.954 8.510 8.637 48,157 +0.08(+0.97%)
Jul 07, 2006 8.601 8.672 8.518 8.554 46,994 -0.08(-0.94%)
Jul 06, 2006 8.639 8.847 8.489 8.635 96,650 +0.04(+0.51%)
Jul 05, 2006 9.745 9.776 8.498 8.591 108,836 -1.22(-12.42%)
Jul 03, 2006 10.10 10.29 9.809 9.809 24,051 -0.33(-3.25%)
Jun 30, 2006 10.95 10.95 10.14 10.14 1,141,856 -0.89(-8.10%)
Jun 29, 2006 11.15 11.19 10.85 11.03 89,007 -0.06(-0.53%)
Jun 28, 2006 11.02 11.15 10.85 11.09 53,180 +0.18(+1.64%)
Jun 27, 2006 10.79 10.93 10.62 10.91 237,218 +0.12(+1.08%)
Jun 26, 2006 10.32 10.79 10.32 10.79 51,547 +0.44(+4.20%)
Jun 23, 2006 10.49 10.70 10.07 10.36 369,033 -0.07(-0.64%)
Jun 22, 2006 10.67 10.72 10.43 10.43 33,477 -0.25(-2.30%)
Jun 21, 2006 10.62 10.72 10.43 10.67 14,523 +0.05(+0.47%)
Jun 20, 2006 10.41 10.70 10.24 10.62 29,926 +0.25(+2.38%)
Jun 19, 2006 10.17 10.40 10.17 10.37 15,048 +0.20(+1.95%)
Jun 16, 2006 10.27 10.29 10.18 10.18 17,663 -0.12(-1.17%)
Jun 15, 2006 10.20 10.30 10.20 10.30 6,089 -0.01(-0.10%)
Jun 14, 2006 10.31 10.31 10.21 10.31 4,808 +0.05(+0.51%)
Jun 13, 2006 10.31 10.31 9.887 10.25 3,483 -0.05(-0.50%)
Jun 12, 2006 10.44 10.46 10.31 10.31 4,002 -0.10(-0.96%)
Jun 09, 2006 10.18 10.41 10.18 10.41 5,580 -0.49(-4.53%)
Jun 08, 2006 10.41 11.04 10.41 10.90 5,561 +0.59(+5.74%)
Jun 07, 2006 10.33 11.04 9.545 10.31 42,246 -0.10(-0.98%)
Jun 06, 2006 10.41 10.62 10.29 10.41 13,761 +0.00(+0.02%)
Jun 05, 2006 10.41 10.41 10.37 10.41 30,560 -0.00(-0.02%)
Jun 02, 2006 10.20 10.41 10.20 10.41 11,689 +0.07(+0.72%)
Jun 01, 2006 10.41 10.41 10.22 10.34 6,214 -0.07(-0.72%)
May 31, 2006 10.41 10.41 10.37 10.41 16,008 +0.00(+0.00%)
May 30, 2006 10.21 10.41 10.21 10.41 190,438 +0.00(+0.00%)
May 26, 2006 10.41 10.41 10.33 10.41 30,032 +0.00(+0.00%)
May 25, 2006 10.41 10.41 10.36 10.41 7,107 +0.00(+0.00%)
May 24, 2006 10.41 10.41 10.36 10.41 23,372 +0.00(+0.00%)
May 23, 2006 10.41 10.41 10.41 10.41 23,475 +0.34(+3.35%)
May 22, 2006 9.886 10.29 9.886 10.07 5,458 -0.01(-0.14%)
May 19, 2006 10.41 10.53 9.578 10.09 14,148 -0.42(-4.04%)
May 18, 2006 10.56 10.56 10.19 10.51 36,012 +0.12(+1.18%)
May 17, 2006 10.72 10.72 10.22 10.39 9,765 -0.06(-0.54%)
May 16, 2006 10.72 10.76 10.06 10.45 20,702 -0.12(-1.10%)
May 15, 2006 10.39 10.57 10.25 10.56 16,315 +0.19(+1.84%)
May 12, 2006 10.52 10.56 10.37 10.37 3,585 -0.14(-1.36%)
May 11, 2006 10.21 10.55 10.21 10.52 6,714 +0.10(+1.00%)
May 10, 2006 10.44 10.51 10.41 10.41 8,324 +0.01(+0.12%)
May 09, 2006 9.976 10.56 9.901 10.40 14,615 +0.46(+4.63%)
May 08, 2006 9.826 11.45 9.728 9.938 65,123 +0.00(+0.02%)
May 05, 2006 9.576 9.936 9.564 9.936 5,442 +0.36(+3.78%)
May 04, 2006 9.195 9.576 9.195 9.574 11,369 +0.28(+2.98%)
May 03, 2006 9.218 9.424 9.218 9.297 46,485 +0.03(+0.34%)
May 02, 2006 9.318 9.326 9.089 9.266 14,122 -0.06(-0.67%)
May 01, 2006 9.335 9.370 9.328 9.328 12,640 -0.02(-0.20%)
Apr 28, 2006 9.343 9.370 9.332 9.347 8,644 +0.00(+0.04%)
Apr 27, 2006 9.418 9.418 9.316 9.343 21,035 +0.01(+0.13%)
Apr 26, 2006 9.262 9.368 9.245 9.330 8,180 +0.18(+1.96%)
Apr 25, 2006 8.518 9.351 8.518 9.151 20,840 +0.03(+0.34%)
Apr 24, 2006 8.641 9.472 8.641 9.120 19,725 +0.58(+6.83%)
Apr 21, 2006 8.225 8.608 8.225 8.537 17,647 +0.31(+3.80%)
Apr 20, 2006 8.225 8.225 8.225 8.225 1,600 +0.01(+0.10%)
Apr 19, 2006 8.017 8.216 8.017 8.216 4,610 +0.20(+2.49%)
Apr 18, 2006 7.964 8.017 7.964 8.017 5,948 +0.05(+0.60%)
Apr 17, 2006 7.604 8.014 7.604 7.969 14,702 +0.37(+4.81%)
Apr 13, 2006 7.644 7.644 7.603 7.603 1,921 -0.05(-0.61%)
Apr 12, 2006 7.623 7.650 7.623 7.650 960 +0.03(+0.35%)
Apr 11, 2006 7.623 7.623 7.623 7.623 640 +0.05(+0.72%)
Apr 10, 2006 7.496 7.615 7.496 7.569 5,321 -0.19(-2.42%)
Apr 07, 2006 7.787 8.017 7.704 7.756 9,355 -0.23(-2.89%)
Apr 06, 2006 7.912 7.987 7.846 7.987 13,383 +0.13(+1.61%)
Apr 05, 2006 7.860 7.860 7.860 7.860 320 +0.05(+0.67%)
Apr 04, 2006 7.808 7.808 7.713 7.808 6,723 -0.05(-0.64%)
Apr 03, 2006 7.496 7.858 7.496 7.858 16,613 +0.43(+5.74%)
Mar 31, 2006 7.027 7.431 7.027 7.431 12,089 +0.25(+3.45%)
Mar 30, 2006 7.232 7.232 7.125 7.183 6,409 +0.02(+0.29%)
Mar 29, 2006 7.163 7.163 7.163 7.163 320 +0.04(+0.56%)
Mar 28, 2006 7.048 7.340 6.455 7.123 34,514 -0.10(-1.42%)
Mar 27, 2006 7.184 7.225 7.148 7.225 4,219 +0.04(+0.61%)
Mar 24, 2006 6.990 7.182 6.990 7.182 1,120 +0.19(+2.71%)
Mar 22, 2006 6.992 6.992 6.990 6.992 1,600 +0.00(+0.00%)
Mar 21, 2006 6.975 6.992 6.975 6.992 1,280 +0.02(+0.28%)
Mar 20, 2006 6.868 6.975 6.868 6.972 6,419 +0.01(+0.11%)
Mar 17, 2006 6.880 6.965 6.807 6.965 9,387 +0.09(+1.26%)
Mar 16, 2006 6.888 6.888 6.878 6.878 864 -0.10(-1.39%)
Mar 15, 2006 6.975 6.996 6.975 6.975 4,703 +0.00(+0.00%)
Mar 14, 2006 6.882 6.975 6.882 6.975 2,241 -0.01(-0.09%)
Mar 13, 2006 6.973 6.982 6.973 6.982 4,219 -0.12(-1.67%)
Mar 10, 2006 7.100 7.132 7.100 7.100 1,373 +0.02(+0.24%)
Mar 09, 2006 7.246 7.246 7.084 7.084 4,511 -0.17(-2.30%)
Mar 08, 2006 7.067 7.250 6.678 7.250 4,815 +0.58(+8.74%)
Mar 07, 2006 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Mar 06, 2006 7.100 7.267 6.630 6.667 11,747 -0.13(-1.87%)
Mar 03, 2006 6.794 6.794 6.794 6.794 320 -0.08(-1.15%)
Mar 02, 2006 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Mar 01, 2006 6.871 6.873 6.871 6.873 1,600 +0.00(+0.00%)
Feb 28, 2006 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Feb 27, 2006 7.234 7.234 6.873 6.873 4,706 -0.11(-1.58%)
Feb 24, 2006 7.027 7.027 6.983 6.983 710 -0.09(-1.30%)
Feb 23, 2006 7.075 7.075 7.075 7.075 489 -0.00(-0.06%)
Feb 22, 2006 7.224 7.224 7.080 7.080 1,921 -0.07(-0.93%)
Feb 21, 2006 7.163 7.163 7.080 7.146 5,109 -0.02(-0.23%)
Feb 17, 2006 7.113 7.163 7.113 7.163 4,162 +0.06(+0.85%)
Feb 16, 2006 7.169 7.169 7.100 7.102 7,043 -0.05(-0.73%)
Feb 15, 2006 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Feb 14, 2006 7.075 7.155 7.075 7.155 15,025 +0.06(+0.78%)
Feb 13, 2006 7.096 7.163 7.096 7.099 16,248 +0.01(+0.13%)
Feb 10, 2006 7.090 7.090 7.090 7.090 1,373 -0.01(-0.09%)
Feb 09, 2006 7.098 7.267 7.092 7.096 17,599 +0.01(+0.21%)
Feb 08, 2006 7.080 7.082 7.080 7.082 1,600 +0.00(+0.03%)
Feb 07, 2006 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Feb 06, 2006 7.121 7.121 7.080 7.080 2,596 -0.04(-0.53%)
Feb 03, 2006 7.117 7.117 7.117 7.117 960 +0.05(+0.68%)
Feb 02, 2006 7.069 7.069 7.069 7.069 320 +0.08(+1.10%)
Feb 01, 2006 6.992 6.992 6.992 6.992 1,216 -0.11(-1.52%)
Jan 31, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 30, 2006 7.100 7.100 7.100 7.100 1,600 +0.02(+0.29%)
Jan 27, 2006 6.921 7.080 6.767 7.080 3,265 +0.62(+9.68%)
Jan 26, 2006 6.455 6.455 6.455 6.455 0 +0.00(+0.00%)
Jan 25, 2006 6.646 6.646 6.455 6.455 1,600 -0.61(-8.69%)
Jan 24, 2006 6.838 7.069 6.472 7.069 5,449 +0.20(+2.88%)
Jan 23, 2006 6.923 6.923 6.871 6.871 9,605 -0.21(-2.94%)
Jan 20, 2006 7.080 7.100 7.080 7.080 1,280 +0.04(+0.59%)
Jan 19, 2006 7.038 7.038 7.038 7.038 4,815 +0.14(+2.07%)
Jan 18, 2006 6.895 6.895 6.895 6.895 0 +0.00(+0.00%)
Jan 17, 2006 6.692 6.996 6.692 6.895 5,759 +0.02(+0.35%)
Jan 13, 2006 6.871 6.871 6.871 6.871 1,600 +0.10(+1.54%)
Jan 12, 2006 6.767 6.767 6.767 6.767 1,600 -0.08(-1.22%)
Jan 11, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 10, 2006 6.809 6.850 6.809 6.850 15,265 +0.04(+0.61%)
Jan 09, 2006 6.871 6.871 6.809 6.809 1,280 -0.13(-1.92%)
Jan 06, 2006 6.755 6.942 6.717 6.942 8,516 +0.06(+0.88%)
Jan 05, 2006 7.071 7.080 6.882 6.882 4,021 +0.01(+0.15%)
Jan 04, 2006 6.871 6.923 6.871 6.871 1,917 +0.13(+1.98%)
Jan 03, 2006 6.663 6.934 6.663 6.738 9,317 -0.17(-2.53%)
Dec 30, 2005 7.027 7.027 6.913 6.913 2,721 -0.11(-1.63%)
Dec 29, 2005 7.027 7.038 6.932 7.027 9,464 +0.00(+0.00%)
Dec 28, 2005 6.973 7.027 6.973 7.027 9,925 +0.09(+1.35%)
Dec 27, 2005 6.661 6.961 6.661 6.934 30,416 +0.48(+7.42%)
Dec 23, 2005 6.455 6.455 6.455 6.455 6,730 +0.07(+1.08%)
Dec 22, 2005 6.496 6.496 6.361 6.386 6,483 -0.19(-2.94%)
Dec 21, 2005 6.611 6.871 6.580 6.580 12,217 +0.02(+0.32%)
Dec 20, 2005 6.559 6.559 6.286 6.559 7,191 +0.00(+0.03%)
Dec 19, 2005 6.338 6.557 6.338 6.557 2,103 -0.00(-0.03%)
Dec 16, 2005 6.455 6.559 6.455 6.559 2,980 +0.10(+1.61%)
Dec 15, 2005 6.611 6.611 6.455 6.455 2,449 -0.16(-2.36%)
Dec 14, 2005 6.611 6.611 6.611 6.611 0 +0.00(+0.00%)
Dec 13, 2005 6.611 6.611 6.611 6.611 480 +0.10(+1.60%)
Dec 12, 2005 6.663 6.663 6.507 6.507 4,309 +0.05(+0.77%)
Dec 09, 2005 6.492 6.492 6.441 6.457 1,901 -0.15(-2.33%)
Dec 08, 2005 6.507 6.663 6.455 6.611 9,224 +0.05(+0.79%)
Dec 07, 2005 6.455 6.559 6.455 6.559 960 -0.11(-1.72%)
Dec 06, 2005 6.663 6.673 6.663 6.673 1,440 +0.01(+0.16%)
Dec 05, 2005 6.653 6.663 6.653 6.663 960 +0.21(+3.23%)
Dec 02, 2005 6.311 6.455 6.311 6.455 2,241 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.