Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.410 2.720 2.410 2.560 89,446 +0.13(+5.35%)
Nov 29, 2011 2.310 2.510 2.300 2.430 12,984 +0.02(+0.83%)
Nov 28, 2011 2.350 2.450 2.301 2.410 17,766 +0.11(+4.78%)
Nov 25, 2011 2.320 2.410 2.300 2.300 7,453 -0.04(-1.71%)
Nov 23, 2011 2.330 2.470 2.300 2.340 11,182 -0.01(-0.43%)
Nov 22, 2011 2.360 2.400 2.330 2.350 25,135 -0.09(-3.69%)
Nov 21, 2011 2.345 2.580 2.310 2.440 26,012 +0.02(+0.83%)
Nov 18, 2011 2.360 2.440 2.330 2.420 5,484 +0.05(+2.11%)
Nov 17, 2011 2.370 2.450 2.350 2.370 15,697 -0.01(-0.42%)
Nov 16, 2011 2.293 2.400 2.293 2.380 14,461 +0.04(+1.71%)
Nov 15, 2011 2.350 2.400 2.310 2.340 23,736 -0.01(-0.43%)
Nov 14, 2011 2.340 2.380 2.320 2.350 8,475 -0.03(-1.26%)
Nov 11, 2011 2.360 2.420 2.320 2.380 7,859 +0.06(+2.59%)
Nov 10, 2011 2.480 2.530 2.290 2.320 28,354 -0.10(-4.13%)
Nov 09, 2011 2.290 2.480 2.290 2.420 17,460 +0.11(+4.76%)
Nov 08, 2011 2.320 2.400 2.310 2.310 17,752 -0.06(-2.53%)
Nov 07, 2011 2.360 2.385 2.300 2.370 15,976 -0.04(-1.66%)
Nov 04, 2011 2.400 2.410 2.260 2.410 37,019 -0.02(-0.82%)
Nov 03, 2011 2.540 2.570 2.360 2.430 86,255 -0.14(-5.45%)
Nov 02, 2011 2.748 2.780 2.550 2.570 47,185 -0.16(-5.86%)
Nov 01, 2011 2.710 2.830 2.700 2.730 9,803 -0.12(-4.21%)
Oct 31, 2011 2.740 2.855 2.700 2.850 28,117 +0.10(+3.64%)
Oct 28, 2011 2.710 2.850 2.680 2.750 14,229 +0.00(+0.00%)
Oct 27, 2011 2.730 2.830 2.530 2.750 42,568 +0.09(+3.38%)
Oct 26, 2011 2.540 2.730 2.540 2.660 12,943 +0.10(+3.91%)
Oct 25, 2011 2.550 2.650 2.550 2.560 9,752 -0.01(-0.39%)
Oct 24, 2011 2.480 2.709 2.480 2.570 26,386 +0.17(+7.08%)
Oct 21, 2011 2.320 2.420 2.320 2.400 17,373 +0.05(+2.13%)
Oct 20, 2011 2.288 2.390 2.288 2.350 69,478 +0.10(+4.44%)
Oct 19, 2011 2.340 2.340 2.250 2.250 9,487 -0.04(-1.74%)
Oct 18, 2011 2.190 2.320 2.190 2.290 5,805 +0.06(+2.69%)
Oct 17, 2011 2.160 2.230 2.160 2.230 9,651 +0.01(+0.45%)
Oct 14, 2011 2.230 2.240 2.140 2.220 32,653 +0.01(+0.45%)
Oct 13, 2011 2.180 2.210 2.100 2.210 9,567 -0.01(-0.45%)
Oct 12, 2011 2.130 2.250 2.085 2.220 48,711 +0.07(+3.26%)
Oct 11, 2011 2.070 2.200 1.990 2.150 52,384 -0.06(-2.71%)
Oct 10, 2011 2.100 2.269 2.030 2.210 41,871 +0.05(+2.31%)
Oct 07, 2011 2.160 2.230 2.100 2.160 7,524 -0.04(-1.82%)
Oct 06, 2011 2.180 2.300 2.160 2.200 21,185 -0.01(-0.45%)
Oct 05, 2011 2.200 2.220 2.120 2.210 3,819 -0.03(-1.34%)
Oct 04, 2011 2.130 2.280 1.920 2.240 23,889 +0.06(+2.75%)
Oct 03, 2011 2.120 2.251 2.020 2.180 25,275 +0.06(+2.83%)
Sep 30, 2011 2.220 2.310 2.100 2.120 109,884 -0.28(-11.67%)
Sep 29, 2011 2.460 2.950 2.260 2.400 80,066 -0.07(-2.83%)
Sep 28, 2011 2.480 2.490 2.450 2.470 7,936 +0.03(+1.23%)
Sep 27, 2011 2.660 2.660 2.300 2.440 59,363 -0.17(-6.51%)
Sep 26, 2011 2.591 2.680 2.590 2.610 17,000 +0.06(+2.35%)
Sep 23, 2011 2.750 2.750 2.550 2.550 30,083 -0.12(-4.49%)
Sep 22, 2011 2.842 2.860 2.550 2.670 68,772 -0.23(-7.93%)
Sep 21, 2011 2.930 2.989 2.839 2.900 22,114 -0.03(-1.02%)
Sep 20, 2011 3.200 3.200 2.870 2.930 128,600 -0.30(-9.29%)
Sep 19, 2011 2.930 3.230 2.930 3.230 22,112 +0.08(+2.51%)
Sep 16, 2011 3.210 3.210 3.130 3.151 7,252 -0.03(-0.92%)
Sep 15, 2011 3.340 3.360 3.090 3.180 75,608 -0.10(-3.05%)
Sep 14, 2011 3.230 3.410 3.100 3.280 35,938 +0.04(+1.23%)
Sep 13, 2011 3.190 3.370 3.060 3.240 30,824 +0.03(+0.93%)
Sep 12, 2011 3.070 3.400 3.000 3.210 8,955 +0.14(+4.56%)
Sep 09, 2011 3.110 3.110 3.000 3.070 22,954 -0.07(-2.23%)
Sep 08, 2011 3.290 3.300 3.110 3.140 37,333 -0.15(-4.56%)
Sep 07, 2011 3.340 3.420 3.290 3.290 30,718 -0.07(-2.08%)
Sep 06, 2011 3.470 3.470 3.280 3.360 41,607 -0.16(-4.55%)
Sep 02, 2011 3.800 3.990 3.240 3.520 41,849 +0.03(+0.86%)
Sep 01, 2011 3.440 3.587 3.282 3.490 36,847 +0.08(+2.35%)
Aug 31, 2011 3.400 3.460 3.300 3.410 18,022 +0.13(+3.96%)
Aug 30, 2011 3.220 3.390 3.190 3.280 23,597 +0.07(+2.18%)
Aug 29, 2011 3.100 3.470 2.970 3.210 44,767 +0.21(+7.00%)
Aug 26, 2011 2.990 3.160 2.860 3.000 38,224 +0.09(+3.09%)
Aug 25, 2011 2.900 3.000 2.860 2.910 22,983 +0.01(+0.34%)
Aug 24, 2011 2.850 2.990 2.800 2.900 186,775 +0.07(+2.47%)
Aug 23, 2011 2.890 2.890 2.770 2.830 47,180 -0.02(-0.70%)
Aug 22, 2011 2.980 3.089 2.850 2.850 47,291 -0.07(-2.40%)
Aug 19, 2011 3.020 3.060 2.900 2.920 38,965 -0.14(-4.58%)
Aug 18, 2011 3.220 3.220 3.050 3.060 68,468 -0.22(-6.71%)
Aug 17, 2011 3.460 3.510 3.230 3.280 81,699 -0.19(-5.48%)
Aug 16, 2011 3.690 3.750 3.470 3.470 31,346 -0.21(-5.71%)
Aug 15, 2011 3.480 3.850 3.400 3.680 63,113 +0.16(+4.55%)
Aug 12, 2011 3.650 3.710 3.520 3.520 49,476 -0.08(-2.22%)
Aug 11, 2011 3.729 3.820 3.500 3.600 127,641 -0.09(-2.44%)
Aug 10, 2011 4.020 4.080 3.690 3.690 66,833 -0.28(-7.05%)
Aug 09, 2011 3.950 4.200 3.700 3.970 63,622 +0.26(+7.01%)
Aug 08, 2011 4.260 4.340 3.690 3.710 30,688 -0.76(-17.00%)
Aug 05, 2011 4.610 4.850 4.370 4.470 69,059 -0.23(-4.89%)
Aug 04, 2011 4.900 4.900 4.600 4.700 57,083 -0.13(-2.69%)
Aug 03, 2011 4.680 4.840 4.580 4.830 29,786 +0.08(+1.68%)
Aug 02, 2011 4.410 4.860 4.410 4.750 98,876 +0.37(+8.45%)
Aug 01, 2011 4.250 4.530 4.230 4.380 35,466 -0.07(-1.57%)
Jul 29, 2011 4.410 4.490 4.320 4.450 66,220 +0.11(+2.53%)
Jul 28, 2011 4.190 4.380 4.180 4.340 25,541 +0.19(+4.58%)
Jul 27, 2011 4.230 4.310 4.120 4.150 40,567 -0.05(-1.19%)
Jul 26, 2011 3.990 4.200 3.990 4.200 69,887 +0.14(+3.45%)
Jul 25, 2011 4.160 4.339 4.060 4.060 31,968 -0.18(-4.25%)
Jul 22, 2011 4.100 4.250 3.980 4.240 53,518 +0.22(+5.47%)
Jul 21, 2011 3.940 4.060 3.860 4.020 31,693 +0.13(+3.34%)
Jul 20, 2011 3.900 3.929 3.730 3.890 115,015 -0.01(-0.26%)
Jul 19, 2011 4.050 4.050 3.860 3.900 37,316 -0.09(-2.26%)
Jul 18, 2011 4.080 4.110 3.950 3.990 94,865 -0.06(-1.48%)
Jul 15, 2011 4.060 4.140 3.970 4.050 31,182 +0.03(+0.75%)
Jul 14, 2011 4.070 4.070 3.980 4.020 9,243 -0.05(-1.23%)
Jul 13, 2011 4.120 4.210 4.030 4.070 27,098 -0.05(-1.21%)
Jul 12, 2011 3.980 4.300 3.810 4.120 45,699 +0.12(+3.00%)
Jul 11, 2011 3.950 4.130 3.830 4.000 26,996 -0.03(-0.74%)
Jul 08, 2011 3.900 4.090 3.790 4.030 94,827 +0.03(+0.75%)
Jul 07, 2011 4.070 4.150 3.860 4.000 232,835 -0.12(-2.91%)
Jul 06, 2011 4.120 4.120 3.950 4.120 39,250 -0.02(-0.48%)
Jul 05, 2011 4.360 4.380 4.130 4.140 164,102 -0.24(-5.48%)
Jul 01, 2011 5.090 5.090 4.340 4.380 54,206 +0.00(+0.00%)
Jun 30, 2011 4.300 4.480 4.260 4.380 48,369 +0.11(+2.58%)
Jun 29, 2011 4.560 4.750 4.250 4.270 62,171 -0.23(-5.11%)
Jun 28, 2011 4.600 4.600 4.500 4.500 18,028 -0.15(-3.23%)
Jun 27, 2011 4.500 4.670 4.500 4.650 5,334 +0.13(+2.88%)
Jun 24, 2011 4.520 4.640 4.470 4.520 10,080 -0.15(-3.21%)
Jun 23, 2011 4.610 4.710 4.600 4.670 13,261 +0.12(+2.64%)
Jun 22, 2011 4.590 4.750 4.500 4.550 42,344 -0.05(-1.09%)
Jun 21, 2011 4.730 4.730 4.380 4.600 45,453 -0.09(-1.92%)
Jun 20, 2011 4.550 4.690 4.500 4.690 30,189 +0.14(+3.08%)
Jun 17, 2011 4.540 4.750 4.420 4.550 45,903 +0.02(+0.44%)
Jun 16, 2011 4.520 4.590 4.470 4.530 34,212 -0.04(-0.88%)
Jun 15, 2011 4.640 4.640 4.510 4.570 24,771 -0.13(-2.77%)
Jun 14, 2011 4.830 4.830 4.550 4.700 16,226 -0.07(-1.47%)
Jun 13, 2011 4.760 4.880 4.110 4.770 157,054 -0.04(-0.83%)
Jun 10, 2011 4.860 4.860 4.650 4.810 25,987 -0.07(-1.43%)
Jun 09, 2011 4.910 4.920 4.770 4.880 8,663 +0.00(+0.00%)
Jun 08, 2011 4.930 4.960 4.830 4.880 23,467 -0.12(-2.40%)
Jun 07, 2011 4.860 5.020 4.770 5.000 33,030 +0.06(+1.21%)
Jun 06, 2011 5.060 5.060 4.790 4.940 32,522 -0.08(-1.59%)
Jun 03, 2011 4.760 5.050 4.760 5.020 18,508 -0.29(-5.46%)
May 24, 2011 5.270 5.380 5.160 5.310 19,811 +0.04(+0.76%)
May 23, 2011 5.270 5.330 5.131 5.270 35,889 -0.10(-1.86%)
May 20, 2011 5.270 5.440 5.160 5.370 16,435 +0.12(+2.29%)
May 19, 2011 5.450 5.450 5.210 5.250 119,308 -0.24(-4.37%)
May 18, 2011 5.460 5.610 5.270 5.490 40,889 +0.00(+0.00%)
May 17, 2011 5.160 5.490 5.140 5.490 34,813 +0.35(+6.78%)
May 16, 2011 5.200 5.200 5.130 5.141 7,012 -0.05(-0.93%)
May 13, 2011 5.140 5.200 5.100 5.190 6,140 -0.03(-0.57%)
May 12, 2011 5.238 5.270 5.140 5.220 3,371 -0.04(-0.76%)
May 11, 2011 5.250 5.300 5.230 5.260 13,085 -0.03(-0.57%)
May 10, 2011 5.470 5.470 5.230 5.290 44,007 -0.12(-2.22%)
May 09, 2011 5.610 5.710 5.310 5.410 39,634 -0.24(-4.25%)
May 06, 2011 5.120 5.740 5.010 5.650 127,393 +0.55(+10.78%)
May 05, 2011 5.150 5.250 5.050 5.100 13,492 +0.05(+0.99%)
May 04, 2011 5.250 5.250 5.010 5.050 38,092 -0.23(-4.27%)
May 03, 2011 5.340 5.340 5.250 5.275 46,149 -0.06(-1.22%)
May 02, 2011 5.370 5.380 5.250 5.340 31,201 +0.05(+0.95%)
Apr 29, 2011 5.250 5.350 5.250 5.290 10,233 +0.02(+0.38%)
Apr 28, 2011 5.380 5.380 5.170 5.270 28,158 -0.10(-1.86%)
Apr 27, 2011 5.400 5.430 5.300 5.370 11,135 -0.06(-1.10%)
Apr 26, 2011 5.430 5.443 5.290 5.430 16,078 +0.02(+0.37%)
Apr 25, 2011 5.282 5.430 5.260 5.410 35,037 +0.16(+3.05%)
Apr 21, 2011 5.265 5.265 5.020 5.250 58,688 +0.06(+1.16%)
Apr 20, 2011 4.930 5.260 4.850 5.190 75,555 +0.30(+6.13%)
Apr 19, 2011 4.790 4.910 4.770 4.890 44,594 -0.02(-0.41%)
Apr 18, 2011 4.800 4.910 4.743 4.910 36,396 +0.10(+2.08%)
Apr 15, 2011 4.690 4.840 4.600 4.810 20,247 +0.09(+1.91%)
Apr 14, 2011 4.570 4.720 4.540 4.720 20,981 +0.13(+2.83%)
Apr 13, 2011 4.620 4.690 4.510 4.590 18,000 +0.03(+0.66%)
Apr 12, 2011 4.810 4.840 4.500 4.560 30,941 -0.20(-4.20%)
Apr 11, 2011 4.730 4.830 4.618 4.760 38,941 +0.18(+3.93%)
Apr 08, 2011 4.570 4.840 4.570 4.580 4,429 -0.01(-0.22%)
Apr 07, 2011 4.750 4.840 4.580 4.590 76,809 -0.09(-1.92%)
Apr 06, 2011 4.726 4.750 4.620 4.680 13,601 -0.01(-0.21%)
Apr 05, 2011 4.633 4.700 4.633 4.690 12,521 +0.09(+1.96%)
Apr 04, 2011 4.660 4.740 4.540 4.600 20,926 -0.09(-1.92%)
Apr 01, 2011 4.758 4.790 4.678 4.690 80,650 -0.02(-0.42%)
Mar 31, 2011 4.700 4.780 4.570 4.710 26,582 -0.03(-0.63%)
Mar 30, 2011 4.843 4.890 4.665 4.740 35,496 -0.14(-2.87%)
Mar 29, 2011 4.300 4.880 4.300 4.880 35,771 +0.58(+13.49%)
Mar 28, 2011 4.150 4.430 4.140 4.300 127,710 +0.21(+5.13%)
Mar 25, 2011 4.780 4.825 4.010 4.090 116,301 -0.67(-14.08%)
Mar 24, 2011 4.800 4.800 4.713 4.760 21,259 -0.02(-0.42%)
Mar 23, 2011 4.910 4.940 4.690 4.780 30,653 -0.13(-2.65%)
Mar 22, 2011 5.000 5.030 4.870 4.910 9,024 +0.01(+0.20%)
Mar 21, 2011 5.010 5.070 4.870 4.900 29,303 -0.04(-0.81%)
Mar 18, 2011 4.650 5.160 4.650 4.940 106,397 +0.07(+1.33%)
Mar 17, 2011 4.340 4.880 4.260 4.875 156,971 +0.32(+6.91%)
Mar 16, 2011 4.510 4.620 4.350 4.560 38,930 +0.03(+0.66%)
Mar 15, 2011 4.730 4.950 4.510 4.530 127,766 -0.27(-5.62%)
Mar 14, 2011 5.040 5.100 4.700 4.800 412,332 -0.37(-7.16%)
Mar 11, 2011 5.140 5.270 5.140 5.170 11,117 -0.03(-0.58%)
Mar 10, 2011 5.040 5.200 5.020 5.200 9,701 +0.08(+1.56%)
Mar 09, 2011 5.470 5.470 5.110 5.120 12,531 -0.21(-3.94%)
Mar 08, 2011 5.330 5.460 5.280 5.330 36,967 -0.02(-0.37%)
Mar 07, 2011 5.470 5.470 5.170 5.350 31,800 -0.12(-2.19%)
Mar 04, 2011 5.620 5.620 5.400 5.470 12,678 -0.26(-4.54%)
Mar 03, 2011 5.800 5.800 5.590 5.730 21,462 -0.05(-0.87%)
Mar 02, 2011 5.590 5.870 5.510 5.780 47,295 +0.09(+1.58%)
Mar 01, 2011 5.700 5.700 5.440 5.690 35,186 -0.01(-0.18%)
Feb 28, 2011 5.510 5.700 5.300 5.700 24,284 +0.12(+2.15%)
Feb 25, 2011 5.400 5.625 5.400 5.580 8,126 +0.18(+3.33%)
Feb 24, 2011 5.360 5.420 5.300 5.400 24,804 -0.11(-2.00%)
Feb 23, 2011 5.630 5.630 5.410 5.510 22,824 -0.18(-3.16%)
Feb 22, 2011 5.720 5.890 5.420 5.690 58,419 +0.07(+1.25%)
Feb 18, 2011 5.770 5.860 5.600 5.620 12,851 -0.15(-2.60%)
Feb 17, 2011 5.860 5.910 5.770 5.770 33,430 -0.11(-1.87%)
Feb 16, 2011 5.780 5.920 5.780 5.880 11,661 +0.05(+0.86%)
Feb 15, 2011 5.920 5.940 5.760 5.830 24,587 -0.07(-1.19%)
Feb 14, 2011 5.850 5.900 5.790 5.900 18,845 +0.06(+1.03%)
Feb 11, 2011 5.750 5.870 5.740 5.840 7,453 +0.09(+1.57%)
Feb 10, 2011 5.740 5.750 5.600 5.750 30,813 +0.02(+0.35%)
Feb 09, 2011 5.940 5.940 5.720 5.730 12,651 -0.20(-3.37%)
Feb 08, 2011 5.710 5.930 5.680 5.930 33,609 +0.25(+4.40%)
Feb 07, 2011 5.730 5.850 5.670 5.680 73,211 +0.02(+0.35%)
Feb 04, 2011 5.690 5.730 5.550 5.660 31,030 +0.14(+2.54%)
Feb 03, 2011 5.440 5.630 5.420 5.520 60,492 +0.06(+1.10%)
Feb 02, 2011 5.860 5.860 5.400 5.460 102,179 -0.38(-6.51%)
Feb 01, 2011 5.850 5.850 5.560 5.840 29,777 -0.05(-0.85%)
Jan 31, 2011 5.480 5.900 5.480 5.890 51,886 +0.39(+7.09%)
Jan 28, 2011 5.610 5.610 5.410 5.500 20,299 -0.15(-2.65%)
Jan 27, 2011 5.380 5.650 5.270 5.650 51,247 +0.21(+3.86%)
Jan 26, 2011 5.200 5.440 5.151 5.440 65,997 +0.25(+4.82%)
Jan 25, 2011 5.200 5.200 5.110 5.190 10,241 +0.02(+0.39%)
Jan 24, 2011 5.180 5.210 5.070 5.170 226,893 +0.03(+0.58%)
Jan 21, 2011 5.160 5.180 5.090 5.140 46,980 +0.03(+0.59%)
Jan 20, 2011 5.140 5.150 5.010 5.110 38,451 -0.09(-1.73%)
Jan 19, 2011 5.160 5.280 5.120 5.200 16,635 +0.01(+0.19%)
Jan 18, 2011 5.370 5.370 5.010 5.190 113,111 -0.14(-2.63%)
Jan 14, 2011 5.290 5.340 5.150 5.330 59,121 +0.19(+3.69%)
Jan 13, 2011 5.330 5.390 5.140 5.140 47,882 -0.24(-4.46%)
Jan 12, 2011 5.490 5.490 5.370 5.380 17,818 -0.13(-2.36%)
Jan 11, 2011 5.460 5.510 5.360 5.510 19,638 +0.07(+1.29%)
Jan 10, 2011 5.380 5.455 5.340 5.440 31,759 +0.06(+1.12%)
Jan 07, 2011 5.390 5.440 5.370 5.380 23,403 +0.01(+0.19%)
Jan 06, 2011 5.360 5.470 5.290 5.370 44,743 -0.01(-0.19%)
Jan 05, 2011 5.490 5.500 5.370 5.380 185,270 -0.06(-1.10%)
Jan 04, 2011 5.480 5.510 5.420 5.440 55,622 +0.00(+0.00%)
Jan 03, 2011 5.580 5.640 5.410 5.440 132,754 -0.08(-1.45%)
Dec 31, 2010 5.530 5.530 5.447 5.520 15,688 -0.01(-0.18%)
Dec 30, 2010 5.400 5.530 5.400 5.530 49,836 +0.11(+2.03%)
Dec 29, 2010 5.460 5.510 5.410 5.420 67,053 +0.00(+0.00%)
Dec 28, 2010 5.370 5.500 5.370 5.420 61,291 +0.03(+0.56%)
Dec 27, 2010 5.330 5.400 5.280 5.390 65,857 +0.09(+1.70%)
Dec 23, 2010 5.340 5.380 5.290 5.300 24,434 -0.07(-1.30%)
Dec 22, 2010 5.390 5.440 5.270 5.370 55,775 -0.04(-0.74%)
Dec 21, 2010 5.420 5.500 5.410 5.410 32,765 -0.01(-0.18%)
Dec 20, 2010 5.460 5.530 5.400 5.420 42,708 -0.08(-1.45%)
Dec 17, 2010 5.520 5.590 5.460 5.500 123,962 +0.02(+0.36%)
Dec 16, 2010 5.490 5.520 5.400 5.480 31,141 -0.02(-0.36%)
Dec 15, 2010 5.500 5.550 5.430 5.500 114,246 -0.04(-0.72%)
Dec 14, 2010 5.460 5.590 5.410 5.540 47,839 +0.04(+0.73%)
Dec 13, 2010 5.480 5.650 5.450 5.500 35,832 +0.01(+0.18%)
Dec 10, 2010 5.440 5.500 5.400 5.490 43,896 -0.01(-0.18%)
Dec 09, 2010 5.600 5.600 5.370 5.500 64,462 -0.03(-0.54%)
Dec 08, 2010 5.380 5.580 5.260 5.530 83,415 +0.08(+1.47%)
Dec 07, 2010 5.820 5.820 5.430 5.450 109,866 -0.08(-1.45%)
Dec 06, 2010 5.820 5.820 5.350 5.530 214,611 -0.15(-2.64%)
Dec 03, 2010 5.520 6.220 5.280 5.680 629,427 -0.72(-11.25%)
Dec 02, 2010 6.100 6.500 6.100 6.400 402,633 +0.35(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.