Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 5.740 5.740 5.740 3 -0.18(-3.04%)
Nov 24, 2015 5.920 5.920 5.920 0 +0.18(+3.14%)
Nov 17, 2015 5.739 5.739 5.739 0 +0.31(+5.70%)
Nov 10, 2015 5.430 5.430 5.430 0 -0.06(-1.09%)
Nov 06, 2015 5.490 5.490 5.490 0 +0.24(+4.57%)
Oct 29, 2015 5.250 5.250 5.250 0 -0.13(-2.42%)
Oct 27, 2015 5.380 5.380 5.380 0 +0.12(+2.28%)
Oct 19, 2015 5.260 5.260 5.260 0 -0.05(-0.94%)
Oct 12, 2015 5.310 5.310 5.310 30 -0.22(-3.98%)
Oct 09, 2015 5.548 5.548 5.530 5.530 700 -0.02(-0.36%)
Oct 07, 2015 5.550 5.550 5.550 8 +0.36(+6.94%)
Oct 05, 2015 5.190 5.190 5.190 1 +0.24(+4.85%)
Oct 02, 2015 4.950 4.950 4.950 4.950 10,000 -0.11(-2.17%)
Oct 01, 2015 5.060 5.060 5.060 5.060 676 +0.00(+0.00%)
Sep 29, 2015 5.060 5.060 5.060 0 -0.33(-6.12%)
Sep 23, 2015 5.390 5.390 5.390 0 +0.06(+1.18%)
Sep 22, 2015 5.320 5.327 5.320 5.327 1,710 -0.08(-1.53%)
Sep 21, 2015 5.410 5.410 5.410 5.410 900 -0.05(-0.92%)
Sep 17, 2015 5.460 5.460 5.460 52 +0.09(+1.68%)
Sep 16, 2015 5.300 5.370 5.300 5.370 580 +0.13(+2.48%)
Sep 15, 2015 5.150 5.240 5.150 5.240 1,196 +0.03(+0.58%)
Sep 11, 2015 5.210 5.210 5.210 0 -0.17(-3.11%)
Sep 10, 2015 5.378 5.378 5.378 5.378 200 +0.06(+1.08%)
Sep 09, 2015 5.450 5.450 5.320 5.320 1,320 -0.33(-5.80%)
Sep 08, 2015 5.450 5.650 5.450 5.647 3,172 +1.43(+33.83%)
Aug 26, 2015 4.220 4.220 4.220 0 -0.12(-2.76%)
Aug 21, 2015 4.340 4.340 4.340 0 -0.49(-10.14%)
Aug 17, 2015 4.830 4.830 4.830 0 -0.32(-6.21%)
Aug 06, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 04, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 03, 2015 5.190 5.190 5.190 5.190 155 +0.10(+1.96%)
Jul 17, 2015 5.090 5.090 5.090 0 +0.02(+0.39%)
Jul 13, 2015 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 09, 2015 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 08, 2015 5.070 5.070 5.070 5.070 200 -0.03(-0.59%)
Jul 06, 2015 5.100 5.100 5.100 0 -0.35(-6.42%)
Jun 30, 2015 5.450 5.450 5.450 0 -0.15(-2.68%)
Jun 26, 2015 5.600 5.600 5.600 0 -0.08(-1.41%)
Jun 16, 2015 5.680 5.680 5.680 0 -0.12(-2.07%)
Jun 12, 2015 5.800 5.800 5.800 0 -0.11(-1.84%)
Jun 11, 2015 5.910 5.910 5.909 5.909 750 +0.37(+6.66%)
Jun 04, 2015 5.540 5.540 5.540 0 -0.25(-4.32%)
May 29, 2015 5.790 5.790 5.790 0 +0.19(+3.39%)
May 28, 2015 5.600 5.600 5.600 5.600 1,500 -0.21(-3.61%)
May 22, 2015 5.810 5.810 5.810 0 +0.11(+1.93%)
May 20, 2015 5.700 5.700 5.700 0 -0.18(-3.06%)
May 19, 2015 5.880 5.880 5.880 5.880 200 -0.02(-0.34%)
May 18, 2015 5.900 5.900 5.900 5.900 700 -0.04(-0.67%)
May 15, 2015 5.940 5.940 5.940 5.940 5,000 -0.31(-4.96%)
May 14, 2015 6.250 6.250 6.250 6.250 100 -0.05(-0.79%)
May 07, 2015 6.300 6.300 6.300 0 +0.00(+0.00%)
May 06, 2015 6.300 6.300 6.300 6.300 1,000 -0.20(-3.08%)
Apr 29, 2015 6.500 6.500 6.500 35 +0.00(+0.00%)
Apr 28, 2015 6.527 6.527 6.500 6.500 2,200 -0.00(-0.06%)
Apr 27, 2015 6.504 6.504 6.504 6.504 1,000 +0.13(+2.10%)
Apr 23, 2015 6.370 6.370 6.370 0 +0.91(+16.67%)
Apr 07, 2015 5.460 5.460 5.460 0 +0.13(+2.44%)
Apr 02, 2015 5.330 5.330 5.330 0 -0.57(-9.66%)
Mar 27, 2015 5.900 5.900 5.900 0 -0.10(-1.67%)
Mar 24, 2015 6.000 6.000 6.000 0 +0.13(+2.21%)
Mar 20, 2015 5.870 5.870 5.870 0 -0.02(-0.34%)
Mar 19, 2015 5.830 5.890 5.830 5.890 305 +0.04(+0.68%)
Mar 18, 2015 5.732 5.850 5.690 5.850 1,125 +0.03(+0.48%)
Mar 16, 2015 5.822 5.822 5.822 0 -0.19(-3.13%)
Mar 12, 2015 6.010 6.010 6.010 0 +0.12(+2.04%)
Mar 11, 2015 5.902 5.902 5.890 5.890 7,334 -0.01(-0.17%)
Mar 10, 2015 5.910 5.910 5.900 5.900 600 -0.01(-0.17%)
Mar 09, 2015 5.910 5.910 5.910 5.910 200 -0.14(-2.31%)
Mar 06, 2015 6.180 6.180 6.050 6.050 1,800 -0.23(-3.66%)
Mar 05, 2015 6.280 6.280 6.280 6.280 181 +0.02(+0.32%)
Mar 04, 2015 6.260 6.260 6.260 6.260 433 -0.07(-1.11%)
Mar 03, 2015 6.300 6.330 6.300 6.330 4,036 +0.08(+1.28%)
Mar 02, 2015 6.310 6.310 6.250 6.250 3,136 -0.03(-0.48%)
Feb 26, 2015 6.280 6.280 6.280 0 -0.24(-3.68%)
Feb 23, 2015 6.520 6.520 6.520 0 +0.09(+1.38%)
Feb 20, 2015 6.400 6.431 6.400 6.431 3,699 -0.16(-2.49%)
Feb 18, 2015 6.595 6.595 6.595 7 +0.17(+2.57%)
Feb 17, 2015 6.450 6.450 6.430 6.430 1,289 +0.00(+0.00%)
Feb 13, 2015 6.430 6.430 6.430 0 +0.23(+3.71%)
Feb 12, 2015 6.130 6.200 6.130 6.200 558 -0.04(-0.67%)
Feb 11, 2015 6.242 6.242 6.242 6.242 2,000 -0.38(-5.71%)
Feb 03, 2015 6.620 6.620 6.620 0 +0.72(+12.20%)
Jan 30, 2015 5.900 5.900 5.900 0 -0.33(-5.37%)
Jan 28, 2015 6.234 6.234 6.234 6.234 1,700 -0.11(-1.70%)
Jan 26, 2015 6.342 6.342 6.342 0 +0.05(+0.75%)
Jan 22, 2015 6.295 6.295 6.295 0 +0.30(+5.06%)
Jan 21, 2015 5.980 5.992 5.980 5.992 3,260 -0.12(-2.00%)
Jan 20, 2015 6.114 6.114 6.114 6.114 2,000 +0.06(+1.06%)
Jan 09, 2015 6.050 6.050 6.050 0 +0.23(+4.01%)
Jan 08, 2015 5.790 5.830 5.790 5.817 2,620 -0.08(-1.41%)
Jan 07, 2015 5.900 5.900 5.900 5.900 1,005 +0.00(+0.00%)
Jan 06, 2015 6.170 6.170 5.900 5.900 5,198 -0.39(-6.20%)
Dec 31, 2014 6.290 6.290 6.290 0 -0.01(-0.16%)
Dec 29, 2014 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 26, 2014 6.300 6.300 6.300 6.300 1,000 -0.02(-0.32%)
Dec 23, 2014 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 22, 2014 6.402 6.402 6.320 6.320 1,070 +0.11(+1.85%)
Dec 18, 2014 6.205 6.205 6.205 0 +0.35(+5.90%)
Dec 17, 2014 5.820 5.860 5.820 5.860 1,200 +0.13(+2.22%)
Dec 16, 2014 5.732 5.732 5.732 5.732 702 -0.15(-2.51%)
Dec 15, 2014 5.880 5.880 5.880 5.880 1,000 +0.04(+0.75%)
Dec 12, 2014 5.836 5.836 5.836 5.836 3,050 -0.07(-1.25%)
Dec 10, 2014 5.910 5.910 5.910 0 -0.16(-2.64%)
Dec 09, 2014 6.150 6.150 5.950 6.070 1,100 -0.43(-6.62%)
Dec 05, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 02, 2014 6.500 6.500 6.500 0 +0.29(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.