Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8810 0.9400 0.6811 0.8580 4,582,264 +0.03(+3.37%)
Nov 27, 2020 0.7490 0.8800 0.7450 0.8300 3,944,500 +0.11(+15.28%)
Nov 25, 2020 0.6140 0.8400 0.4800 0.7200 6,378,600 +0.08(+12.50%)
Nov 24, 2020 0.7548 0.9699 0.6200 0.6400 21,076,024 -0.05(-7.25%)
Nov 23, 2020 0.3875 0.7000 0.3843 0.6900 16,039,091 +0.31(+84.00%)
Nov 20, 2020 0.3740 0.4300 0.3350 0.3750 7,716,900 +0.01(+2.32%)
Nov 19, 2020 0.2575 0.3900 0.2505 0.3665 6,595,048 +0.12(+46.60%)
Nov 18, 2020 0.2425 0.2700 0.2425 0.2500 1,185,349 -0.01(-1.96%)
Nov 17, 2020 0.2551 0.2680 0.2300 0.2550 1,784,549 +0.02(+7.32%)
Nov 16, 2020 0.2040 0.2420 0.2040 0.2376 998,985 +0.02(+8.25%)
Nov 13, 2020 0.2000 0.2200 0.1900 0.2195 762,200 +0.01(+4.52%)
Nov 12, 2020 0.2195 0.2195 0.2051 0.2100 124,674 -0.00(-1.32%)
Nov 11, 2020 0.2200 0.2200 0.2105 0.2128 97,538 -0.01(-3.27%)
Nov 10, 2020 0.2185 0.2270 0.2100 0.2200 292,946 -0.01(-2.22%)
Nov 09, 2020 0.2185 0.2333 0.2100 0.2250 320,208 +0.02(+7.14%)
Nov 06, 2020 0.2280 0.2280 0.2035 0.2100 196,000 -0.02(-6.67%)
Nov 05, 2020 0.2100 0.2250 0.2100 0.2250 128,396 +0.01(+6.89%)
Nov 04, 2020 0.2050 0.2285 0.1995 0.2105 213,991 +0.01(+2.68%)
Nov 03, 2020 0.1910 0.2100 0.1900 0.2050 262,515 +0.01(+6.22%)
Nov 02, 2020 0.1930 0.2095 0.1915 0.1930 167,947 -0.00(-1.78%)
Oct 30, 2020 0.2140 0.2190 0.1911 0.1965 218,200 -0.02(-7.75%)
Oct 29, 2020 0.1850 0.2130 0.1850 0.2130 198,579 +0.00(+1.43%)
Oct 28, 2020 0.2250 0.2300 0.2071 0.2100 282,829 -0.02(-8.70%)
Oct 27, 2020 0.2445 0.2500 0.2275 0.2300 284,309 -0.01(-6.12%)
Oct 26, 2020 0.2501 0.2555 0.2306 0.2450 262,922 -0.01(-3.01%)
Oct 23, 2020 0.2600 0.2679 0.2500 0.2526 563,200 +0.00(+1.08%)
Oct 22, 2020 0.2400 0.2680 0.2350 0.2499 882,117 +0.01(+5.44%)
Oct 21, 2020 0.2300 0.2485 0.2200 0.2370 268,620 +0.00(+0.85%)
Oct 20, 2020 0.2345 0.2500 0.2280 0.2350 715,715 +0.00(+1.16%)
Oct 19, 2020 0.2195 0.2347 0.2105 0.2323 445,129 +0.02(+8.05%)
Oct 16, 2020 0.1950 0.2253 0.1900 0.2150 468,100 +0.02(+10.54%)
Oct 15, 2020 0.1970 0.1970 0.1811 0.1945 164,258 +0.00(+1.04%)
Oct 14, 2020 0.2200 0.2200 0.1768 0.1925 871,381 -0.02(-10.05%)
Oct 13, 2020 0.2300 0.2345 0.2060 0.2140 553,537 -0.01(-4.38%)
Oct 12, 2020 0.2490 0.2600 0.2165 0.2238 696,958 -0.01(-3.58%)
Oct 09, 2020 0.2002 0.2490 0.2002 0.2321 640,800 +0.03(+15.99%)
Oct 08, 2020 0.2015 0.2268 0.2001 0.2001 570,438 -0.02(-10.91%)
Oct 07, 2020 0.2195 0.2400 0.2010 0.2246 1,491,041 +0.02(+8.50%)
Oct 06, 2020 0.2005 0.2990 0.1865 0.2070 4,399,296 +0.02(+8.95%)
Oct 05, 2020 0.1900 0.2000 0.1635 0.1900 262,225 +0.00(+0.00%)
Oct 02, 2020 0.1925 0.1925 0.1700 0.1900 101,500 -0.01(-2.56%)
Oct 01, 2020 0.1705 0.1950 0.1615 0.1950 156,850 +0.02(+12.85%)
Sep 30, 2020 0.1764 0.1764 0.1637 0.1728 99,532 -0.00(-2.04%)
Sep 29, 2020 0.1810 0.1869 0.1630 0.1764 347,792 -0.01(-5.67%)
Sep 28, 2020 0.1860 0.2195 0.1860 0.1870 269,117 -0.00(-0.53%)
Sep 25, 2020 0.2140 0.2140 0.1800 0.1880 515,800 -0.02(-10.05%)
Sep 24, 2020 0.1650 0.2390 0.1610 0.2090 1,675,862 +0.04(+26.67%)
Sep 23, 2020 0.1402 0.1700 0.1350 0.1650 571,144 +0.02(+14.35%)
Sep 22, 2020 0.1455 0.1480 0.1325 0.1443 354,941 +0.00(+0.91%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1430 228,122 -0.01(-4.60%)
Sep 18, 2020 0.1486 0.1500 0.1421 0.1499 158,400 +0.00(+0.60%)
Sep 17, 2020 0.1501 0.1550 0.1400 0.1490 169,664 -0.00(-2.87%)
Sep 16, 2020 0.1630 0.1630 0.1406 0.1534 495,685 -0.01(-5.95%)
Sep 15, 2020 0.1775 0.1775 0.1615 0.1631 185,166 -0.00(-1.51%)
Sep 14, 2020 0.1698 0.1779 0.1612 0.1656 143,538 +0.00(+0.36%)
Sep 11, 2020 0.1623 0.1775 0.1600 0.1650 133,400 +0.00(+2.48%)
Sep 10, 2020 0.1490 0.1685 0.1400 0.1610 238,765 +0.01(+5.23%)
Sep 09, 2020 0.1550 0.1630 0.1505 0.1530 262,342 -0.00(-1.92%)
Sep 08, 2020 0.1705 0.1850 0.1560 0.1560 262,960 -0.02(-11.31%)
Sep 04, 2020 0.2150 0.2150 0.1725 0.1759 321,500 -0.01(-6.93%)
Sep 03, 2020 0.1616 0.1900 0.1515 0.1890 668,895 +0.02(+13.99%)
Sep 02, 2020 0.1705 0.1795 0.1610 0.1658 323,257 -0.01(-3.60%)
Sep 01, 2020 0.1740 0.1825 0.1700 0.1720 349,065 -0.00(-1.71%)
Aug 31, 2020 0.1821 0.1895 0.1710 0.1750 470,180 -0.02(-7.89%)
Aug 28, 2020 0.1945 0.1995 0.1821 0.1900 164,200 +0.00(+1.06%)
Aug 27, 2020 0.2000 0.2020 0.1820 0.1880 230,183 -0.01(-6.00%)
Aug 26, 2020 0.1915 0.2000 0.1881 0.2000 251,220 +0.01(+4.17%)
Aug 25, 2020 0.2000 0.2089 0.1910 0.1920 425,081 -0.01(-2.83%)
Aug 24, 2020 0.2200 0.2200 0.1902 0.1976 434,703 -0.01(-2.66%)
Aug 21, 2020 0.2100 0.2108 0.2026 0.2030 292,800 -0.01(-2.78%)
Aug 20, 2020 0.2115 0.2290 0.2060 0.2088 213,413 -0.02(-7.20%)
Aug 19, 2020 0.2305 0.2305 0.2075 0.2250 194,597 -0.01(-2.39%)
Aug 18, 2020 0.2050 0.2490 0.2050 0.2305 1,168,621 +0.03(+13.94%)
Aug 17, 2020 0.2179 0.2199 0.1902 0.2023 461,779 -0.02(-7.16%)
Aug 14, 2020 0.1930 0.2194 0.1712 0.2179 1,585,700 +0.02(+7.87%)
Aug 13, 2020 0.2000 0.2054 0.1910 0.2020 492,547 -0.01(-2.88%)
Aug 12, 2020 0.2155 0.2275 0.1980 0.2080 439,848 -0.02(-7.56%)
Aug 11, 2020 0.2265 0.2296 0.2125 0.2250 154,500 +0.01(+2.27%)
Aug 10, 2020 0.2205 0.2290 0.2110 0.2200 288,600 -0.01(-2.27%)
Aug 07, 2020 0.2300 0.2300 0.2100 0.2251 723,400 -0.00(-0.75%)
Aug 06, 2020 0.2360 0.2400 0.2245 0.2268 546,022 +0.00(+0.58%)
Aug 05, 2020 0.2350 0.2400 0.2245 0.2255 337,836 -0.01(-4.04%)
Aug 04, 2020 0.2585 0.2585 0.2300 0.2350 426,847 -0.02(-8.70%)
Aug 03, 2020 0.2587 0.2650 0.2405 0.2574 362,681 +0.00(+1.62%)
Jul 31, 2020 0.2610 0.2780 0.2480 0.2533 295,000 -0.01(-4.42%)
Jul 30, 2020 0.2867 0.2896 0.2600 0.2650 658,403 -0.02(-6.69%)
Jul 29, 2020 0.2123 0.2897 0.2123 0.2840 699,335 +0.05(+23.86%)
Jul 28, 2020 0.2105 0.2370 0.2015 0.2293 457,771 +0.01(+4.23%)
Jul 27, 2020 0.2390 0.2509 0.2050 0.2200 946,002 -0.02(-10.20%)
Jul 24, 2020 0.2700 0.2700 0.2301 0.2450 563,700 -0.01(-4.15%)
Jul 23, 2020 0.2450 0.2700 0.2450 0.2556 318,588 +0.01(+4.33%)
Jul 22, 2020 0.2740 0.2740 0.2200 0.2450 709,139 -0.01(-3.92%)
Jul 21, 2020 0.3000 0.3100 0.2500 0.2550 1,261,299 -0.03(-9.25%)
Jul 20, 2020 0.2800 0.3000 0.2545 0.2810 1,536,440 +0.00(+0.36%)
Jul 17, 2020 0.3300 0.3300 0.2638 0.2800 1,406,200 -0.04(-13.85%)
Jul 16, 2020 0.3200 0.3385 0.2950 0.3250 600,129 -0.01(-1.93%)
Jul 15, 2020 0.3300 0.3900 0.3120 0.3314 717,993 +0.01(+3.56%)
Jul 14, 2020 0.3400 0.3485 0.2850 0.3200 1,929,863 -0.01(-3.03%)
Jul 13, 2020 0.4560 0.4590 0.3110 0.3300 2,322,346 -0.08(-20.48%)
Jul 10, 2020 0.4600 0.4890 0.3550 0.4150 5,903,100 -0.00(-0.46%)
Jul 09, 2020 0.3040 0.4290 0.2820 0.4169 6,226,872 +0.12(+39.48%)
Jul 08, 2020 0.2580 0.3104 0.2580 0.2989 1,847,576 +0.03(+12.79%)
Jul 07, 2020 0.3101 0.3101 0.2500 0.2650 2,503,147 -0.08(-23.43%)
Jul 06, 2020 0.2890 0.3650 0.2520 0.3461 6,041,269 +0.10(+42.78%)
Jul 02, 2020 0.1900 0.2800 0.1900 0.2424 3,852,700 +0.04(+19.41%)
Jul 01, 2020 0.2279 0.2500 0.1701 0.2030 903,034 -0.03(-11.31%)
Jun 30, 2020 0.2600 0.2600 0.2061 0.2289 1,423,934 -0.01(-4.59%)
Jun 29, 2020 0.1749 0.2560 0.1553 0.2399 4,255,871 +0.08(+49.94%)
Jun 26, 2020 0.1600 0.1750 0.1427 0.1600 313,200 +0.00(+2.89%)
Jun 25, 2020 0.1610 0.2000 0.1425 0.1555 484,170 -0.00(-2.20%)
Jun 24, 2020 0.1300 0.1739 0.1250 0.1590 386,522 +0.02(+16.48%)
Jun 23, 2020 0.1450 0.1450 0.1201 0.1365 437,410 -0.00(-2.50%)
Jun 22, 2020 0.1489 0.1495 0.1000 0.1400 947,651 -0.01(-5.41%)
Jun 19, 2020 0.1650 0.1650 0.1352 0.1480 813,900 -0.02(-9.70%)
Jun 18, 2020 0.1601 0.1700 0.1450 0.1639 736,488 -0.00(-2.21%)
Jun 17, 2020 0.1695 0.1830 0.1601 0.1676 311,208 -0.00(-1.41%)
Jun 16, 2020 0.1800 0.1916 0.1609 0.1700 631,967 +0.00(+1.43%)
Jun 15, 2020 0.1610 0.1946 0.1574 0.1676 929,970 +0.01(+4.16%)
Jun 12, 2020 0.1901 0.2000 0.1410 0.1609 2,524,600 -0.04(-19.55%)
Jun 11, 2020 0.2399 0.2399 0.1550 0.2000 2,750,423 -0.05(-19.03%)
Jun 10, 2020 0.3200 0.3480 0.2220 0.2470 15,517,634 +0.11(+76.30%)
Jun 09, 2020 0.0885 0.1440 0.0651 0.1401 2,608,057 +0.06(+70.85%)
Jun 08, 2020 0.0850 0.0885 0.0793 0.0820 267,519 -0.00(-0.36%)
Jun 05, 2020 0.0750 0.0890 0.0750 0.0823 179,700 +0.00(+2.87%)
Jun 04, 2020 0.0800 0.0850 0.0800 0.0800 135,222 -0.00(-5.77%)
Jun 03, 2020 0.0775 0.0890 0.0775 0.0849 97,468 -0.00(-0.12%)
Jun 02, 2020 0.0850 0.0850 0.0751 0.0850 58,301 +0.00(+0.00%)
Jun 01, 2020 0.0840 0.0850 0.0800 0.0850 158,099 +0.00(+1.19%)
May 29, 2020 0.0890 0.0918 0.0725 0.0840 518,500 -0.00(-4.00%)
May 28, 2020 0.0960 0.0960 0.0875 0.0875 152,301 +0.00(+1.63%)
May 27, 2020 0.0890 0.0970 0.0860 0.0861 232,626 -0.01(-13.90%)
May 26, 2020 0.0960 0.1000 0.0860 0.1000 91,547 +0.01(+5.26%)
May 22, 2020 0.0937 0.1000 0.0890 0.0950 96,200 +0.00(+4.17%)
May 21, 2020 0.1000 0.1000 0.0900 0.0912 47,564 -0.00(-2.98%)
May 20, 2020 0.0945 0.1000 0.0880 0.0940 47,521 -0.00(-0.53%)
May 19, 2020 0.0824 0.0990 0.0824 0.0945 65,610 +0.01(+11.18%)
May 18, 2020 0.0970 0.1040 0.0821 0.0850 223,341 -0.01(-8.11%)
May 15, 2020 0.0930 0.1149 0.0925 0.0925 100,900 -0.02(-15.91%)
May 14, 2020 0.1100 0.1148 0.0910 0.1100 157,532 +0.01(+4.76%)
May 13, 2020 0.1000 0.1099 0.0900 0.1050 234,427 +0.00(+5.00%)
May 12, 2020 0.1100 0.1100 0.1000 0.1000 83,219 -0.01(-6.98%)
May 11, 2020 0.1100 0.1100 0.1050 0.1075 38,946 -0.00(-2.27%)
May 08, 2020 0.1150 0.1150 0.1051 0.1100 37,000 +0.00(+3.77%)
May 07, 2020 0.1050 0.1149 0.1050 0.1060 48,063 -0.01(-4.85%)
May 06, 2020 0.1200 0.1220 0.1050 0.1114 65,394 +0.01(+6.10%)
May 05, 2020 0.1050 0.1219 0.1050 0.1050 126,092 -0.01(-9.79%)
May 04, 2020 0.1220 0.1220 0.1020 0.1164 37,382 +0.01(+10.86%)
May 01, 2020 0.1220 0.1220 0.1000 0.1050 219,200 +0.00(+1.45%)
Apr 30, 2020 0.1100 0.1148 0.1020 0.1035 79,331 -0.01(-5.91%)
Apr 29, 2020 0.1200 0.1200 0.1100 0.1100 150,285 +0.00(+1.95%)
Apr 28, 2020 0.1289 0.1289 0.1001 0.1079 106,234 +0.01(+6.83%)
Apr 27, 2020 0.1200 0.1200 0.0870 0.1010 130,932 -0.00(-3.81%)
Apr 24, 2020 0.1000 0.1090 0.0870 0.1050 93,600 +0.01(+16.67%)
Apr 23, 2020 0.1100 0.1100 0.0874 0.0900 53,522 -0.02(-17.81%)
Apr 22, 2020 0.1000 0.1095 0.0800 0.1095 74,811 +0.01(+9.50%)
Apr 21, 2020 0.0800 0.1140 0.0800 0.1000 19,104 +0.01(+5.26%)
Apr 20, 2020 0.0800 0.1177 0.0750 0.0950 194,639 +0.01(+11.76%)
Apr 17, 2020 0.0965 0.0980 0.0832 0.0850 99,200 -0.01(-10.53%)
Apr 16, 2020 0.0925 0.0950 0.0755 0.0950 85,024 +0.00(+2.70%)
Apr 15, 2020 0.0850 0.0950 0.0850 0.0925 41,328 -0.00(-2.63%)
Apr 14, 2020 0.0900 0.0950 0.0850 0.0950 108,934 +0.00(+1.06%)
Apr 13, 2020 0.0860 0.0940 0.0820 0.0940 36,934 -0.00(-1.05%)
Apr 09, 2020 0.0950 0.0950 0.0750 0.0950 195,500 +0.01(+9.83%)
Apr 08, 2020 0.0900 0.0900 0.0830 0.0865 52,486 -0.00(-1.59%)
Apr 07, 2020 0.0850 0.0950 0.0800 0.0879 125,544 +0.01(+9.88%)
Apr 06, 2020 0.0675 0.0920 0.0675 0.0800 123,877 -0.01(-13.98%)
Apr 03, 2020 0.0830 0.0930 0.0800 0.0930 34,200 +0.00(+4.85%)
Apr 02, 2020 0.0930 0.0930 0.0830 0.0887 41,426 -0.00(-4.11%)
Apr 01, 2020 0.0930 0.0930 0.0810 0.0925 137,438 +0.00(+0.00%)
Mar 31, 2020 0.0915 0.0949 0.0850 0.0925 126,235 +0.01(+17.09%)
Mar 30, 2020 0.0755 0.0980 0.0755 0.0790 73,787 -0.01(-8.14%)
Mar 27, 2020 0.0872 0.0900 0.0792 0.0860 71,600 -0.00(-3.37%)
Mar 26, 2020 0.0825 0.0980 0.0750 0.0890 95,292 +0.00(+4.71%)
Mar 25, 2020 0.0850 0.0930 0.0790 0.0850 61,943 -0.00(-2.19%)
Mar 24, 2020 0.0828 0.0870 0.0800 0.0869 91,695 +0.01(+19.04%)
Mar 23, 2020 0.0833 0.0890 0.0720 0.0730 77,353 -0.02(-17.89%)
Mar 20, 2020 0.0830 0.0980 0.0711 0.0889 130,200 +0.01(+8.02%)
Mar 19, 2020 0.0800 0.1000 0.0710 0.0823 108,197 -0.01(-13.37%)
Mar 18, 2020 0.0980 0.1299 0.0710 0.0950 176,522 -0.00(-3.94%)
Mar 17, 2020 0.1000 0.1050 0.0700 0.0989 86,042 +0.00(+4.11%)
Mar 16, 2020 0.0805 0.0950 0.0800 0.0950 38,922 +0.01(+10.47%)
Mar 13, 2020 0.0790 0.1000 0.0790 0.0860 263,500 +0.01(+8.18%)
Mar 12, 2020 0.0765 0.0980 0.0550 0.0795 347,304 -0.02(-20.50%)
Mar 11, 2020 0.1160 0.1235 0.0880 0.1000 226,808 -0.02(-13.79%)
Mar 10, 2020 0.1210 0.1250 0.1085 0.1160 177,050 -0.00(-4.13%)
Mar 09, 2020 0.1275 0.1300 0.1210 0.1210 129,446 -0.01(-6.92%)
Mar 06, 2020 0.1380 0.1380 0.1250 0.1300 66,400 -0.01(-3.70%)
Mar 05, 2020 0.1250 0.1500 0.1250 0.1350 15,109 +0.00(+3.05%)
Mar 04, 2020 0.1250 0.1524 0.1250 0.1310 34,041 -0.00(-2.96%)
Mar 03, 2020 0.1250 0.1400 0.1250 0.1350 159,885 +0.00(+3.77%)
Mar 02, 2020 0.1350 0.1350 0.1300 0.1301 66,900 -0.00(-3.63%)
Feb 28, 2020 0.1400 0.1400 0.1250 0.1350 167,300 +0.00(+0.00%)
Feb 27, 2020 0.1411 0.1476 0.1219 0.1350 136,594 -0.01(-8.78%)
Feb 26, 2020 0.1411 0.1489 0.1411 0.1480 54,771 +0.00(+1.58%)
Feb 25, 2020 0.1410 0.1679 0.1410 0.1457 105,557 -0.02(-12.23%)
Feb 24, 2020 0.1415 0.1698 0.1410 0.1660 79,449 +0.00(+1.22%)
Feb 21, 2020 0.1489 0.1640 0.1411 0.1640 31,300 +0.00(+2.50%)
Feb 20, 2020 0.1476 0.1660 0.1476 0.1600 51,842 +0.00(+0.00%)
Feb 19, 2020 0.1640 0.1660 0.1475 0.1600 60,353 +0.01(+8.47%)
Feb 18, 2020 0.1600 0.1600 0.1475 0.1475 88,165 -0.01(-7.81%)
Feb 14, 2020 0.1620 0.1800 0.1460 0.1600 75,400 +0.00(+0.00%)
Feb 13, 2020 0.1890 0.1890 0.1410 0.1600 29,699 +0.01(+3.23%)
Feb 12, 2020 0.1600 0.1700 0.1391 0.1550 109,581 -0.01(-4.62%)
Feb 11, 2020 0.1545 0.1780 0.1545 0.1625 370,781 +0.00(+1.63%)
Feb 10, 2020 0.1439 0.1599 0.1377 0.1599 150,648 +0.02(+15.04%)
Feb 07, 2020 0.1260 0.1390 0.1260 0.1390 48,100 +0.00(+2.96%)
Feb 06, 2020 0.1240 0.1490 0.1240 0.1350 40,218 -0.00(-1.32%)
Feb 05, 2020 0.1245 0.1548 0.1220 0.1368 104,615 -0.00(-0.87%)
Feb 04, 2020 0.1250 0.1380 0.1220 0.1380 159,048 +0.01(+4.55%)
Feb 03, 2020 0.1390 0.1400 0.1211 0.1320 184,618 -0.00(-2.58%)
Jan 31, 2020 0.1300 0.1379 0.1300 0.1355 33,200 -0.00(-2.52%)
Jan 30, 2020 0.1250 0.1400 0.1250 0.1390 52,096 +0.00(+0.07%)
Jan 29, 2020 0.1270 0.1475 0.1270 0.1389 78,238 +0.00(+2.89%)
Jan 28, 2020 0.1310 0.1399 0.1220 0.1350 149,575 -0.01(-6.70%)
Jan 27, 2020 0.1330 0.1499 0.1300 0.1447 41,994 +0.00(+1.54%)
Jan 24, 2020 0.1500 0.1500 0.1260 0.1425 174,300 -0.00(-3.19%)
Jan 23, 2020 0.1500 0.1550 0.1210 0.1472 421,825 -0.01(-5.03%)
Jan 22, 2020 0.1600 0.1600 0.1460 0.1550 23,272 +0.00(+1.31%)
Jan 21, 2020 0.1600 0.1600 0.1430 0.1530 49,417 -0.01(-4.38%)
Jan 17, 2020 0.1600 0.1640 0.1310 0.1600 102,300 +0.00(+0.00%)
Jan 16, 2020 0.1400 0.1680 0.1400 0.1600 91,153 +0.00(+1.39%)
Jan 15, 2020 0.1600 0.1730 0.1200 0.1578 324,390 +0.00(+0.19%)
Jan 14, 2020 0.1609 0.1700 0.1550 0.1575 73,473 -0.01(-4.55%)
Jan 13, 2020 0.1640 0.1650 0.1050 0.1650 340,562 +0.00(+2.29%)
Jan 10, 2020 0.1625 0.1638 0.1613 0.1613 60,800 -0.00(-1.65%)
Jan 09, 2020 0.1700 0.1700 0.1591 0.1640 68,444 -0.00(-2.90%)
Jan 08, 2020 0.1800 0.1800 0.1620 0.1689 68,753 -0.00(-0.65%)
Jan 07, 2020 0.1700 0.1719 0.1600 0.1700 153,185 +0.01(+3.03%)
Jan 06, 2020 0.1700 0.1786 0.1600 0.1650 144,933 -0.01(-6.25%)
Jan 03, 2020 0.1840 0.1840 0.1700 0.1760 89,100 -0.01(-4.81%)
Jan 02, 2020 0.1700 0.1849 0.1600 0.1849 179,749 +0.01(+5.72%)
Dec 31, 2019 0.1700 0.1790 0.1650 0.1749 94,500 -0.00(-0.06%)
Dec 30, 2019 0.1700 0.1900 0.1555 0.1750 416,377 -0.01(-2.78%)
Dec 27, 2019 0.1940 0.1950 0.1600 0.1800 185,600 -0.01(-4.71%)
Dec 26, 2019 0.1990 0.1990 0.1811 0.1889 205,974 -0.01(-3.13%)
Dec 24, 2019 0.2000 0.2049 0.1900 0.1950 93,700 -0.01(-2.50%)
Dec 23, 2019 0.1900 0.2048 0.1790 0.2000 320,720 +0.01(+3.15%)
Dec 20, 2019 0.2025 0.2025 0.1825 0.1939 400,100 -0.00(-0.56%)
Dec 19, 2019 0.2050 0.2050 0.1900 0.1950 217,639 +0.01(+2.69%)
Dec 18, 2019 0.1760 0.2000 0.1680 0.1899 295,023 +0.00(+2.65%)
Dec 17, 2019 0.1800 0.1850 0.1700 0.1850 39,904 +0.01(+5.71%)
Dec 16, 2019 0.1660 0.1925 0.1660 0.1750 213,698 +0.00(+2.94%)
Dec 13, 2019 0.1781 0.1900 0.1661 0.1700 126,900 -0.01(-5.56%)
Dec 12, 2019 0.1735 0.1900 0.1650 0.1800 130,391 +0.02(+11.11%)
Dec 11, 2019 0.1700 0.1758 0.1600 0.1620 93,426 -0.01(-3.28%)
Dec 10, 2019 0.1800 0.1800 0.1560 0.1675 163,940 -0.01(-6.94%)
Dec 09, 2019 0.1765 0.1960 0.1670 0.1800 46,473 +0.01(+4.65%)
Dec 06, 2019 0.1600 0.1760 0.1550 0.1720 108,000 +0.00(+1.18%)
Dec 05, 2019 0.1715 0.1820 0.1571 0.1700 142,515 +0.02(+9.68%)
Dec 04, 2019 0.1720 0.1790 0.1550 0.1550 112,299 -0.02(-13.07%)
Dec 03, 2019 0.1776 0.2100 0.1625 0.1783 255,089 -0.01(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.