Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0012 -0.0004 (-25.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0016 0.0016 0.0011 0.0012 36,809,824 -0.00(-25.00%)
Jun 06, 2024 0.0014 0.0016 0.0014 0.0016 2,357,762 +0.00(+14.29%)
Jun 05, 2024 0.0014 0.0015 0.0014 0.0014 1,665,000 +0.00(+0.00%)
Jun 04, 2024 0.0015 0.0015 0.0014 0.0014 3,625,000 +0.00(+0.00%)
Jun 03, 2024 0.0017 0.0018 0.0013 0.0014 27,202,640 -0.00(-17.65%)
May 31, 2024 0.0017 0.0017 0.0016 0.0017 220,000 +0.00(+0.00%)
May 30, 2024 0.0019 0.0019 0.0016 0.0017 1,890,000 -0.00(-5.56%)
May 29, 2024 0.0018 0.0019 0.0016 0.0018 577,250 +0.00(+20.00%)
May 28, 2024 0.0017 0.0019 0.0015 0.0015 4,681,221 -0.00(-16.67%)
May 24, 2024 0.0016 0.0018 0.0016 0.0018 68,600 +0.00(+12.50%)
May 23, 2024 0.0019 0.0020 0.0015 0.0016 3,600,000 -0.00(-11.11%)
May 22, 2024 0.0018 0.0021 0.0018 0.0018 1,449,812 +0.00(+0.00%)
May 21, 2024 0.0021 0.0023 0.0018 0.0018 11,286,852 -0.00(-25.00%)
May 20, 2024 0.0023 0.0024 0.0019 0.0024 4,175,567 +0.00(+4.35%)
May 17, 2024 0.0022 0.0023 0.0020 0.0023 774,649 +0.00(+4.55%)
May 16, 2024 0.0027 0.0027 0.0019 0.0022 9,567,796 +0.00(+4.76%)
May 15, 2024 0.0024 0.0028 0.0020 0.0021 6,398,928 -0.00(-25.00%)
May 14, 2024 0.0029 0.0029 0.0022 0.0028 16,254,858 +0.00(+0.00%)
May 13, 2024 0.0024 0.0029 0.0024 0.0028 1,333,675 +0.00(+3.70%)
May 10, 2024 0.0028 0.0030 0.0021 0.0027 4,045,253 -0.00(-3.57%)
May 09, 2024 0.0027 0.0031 0.0027 0.0028 8,119,748 -0.00(-12.50%)
May 08, 2024 0.0032 0.0032 0.0027 0.0032 11,433,219 +0.00(+0.00%)
May 07, 2024 0.0025 0.0033 0.0025 0.0032 8,163,442 +0.00(+28.00%)
May 06, 2024 0.0028 0.0028 0.0022 0.0025 5,231,083 -0.00(-10.71%)
May 03, 2024 0.0020 0.0028 0.0020 0.0028 4,801,675 +0.00(+21.74%)
May 02, 2024 0.0020 0.0024 0.0019 0.0023 14,390,970 +0.00(+21.05%)
May 01, 2024 0.0021 0.0026 0.0018 0.0019 44,297,572 -0.00(-9.52%)
Apr 30, 2024 0.0021 0.0022 0.0018 0.0021 8,387,841 +0.00(+0.00%)
Apr 29, 2024 0.0018 0.0023 0.0017 0.0021 16,356,975 +0.00(+10.53%)
Apr 26, 2024 0.0017 0.0019 0.0017 0.0019 9,211,218 +0.00(+11.76%)
Apr 25, 2024 0.0018 0.0020 0.0017 0.0017 8,541,634 -0.00(-5.56%)
Apr 24, 2024 0.0019 0.0019 0.0016 0.0018 10,812,642 -0.00(-5.26%)
Apr 23, 2024 0.0017 0.0021 0.0016 0.0019 13,972,097 +0.00(+11.76%)
Apr 22, 2024 0.0015 0.0017 0.0014 0.0017 7,802,599 +0.00(+13.33%)
Apr 19, 2024 0.0018 0.0018 0.0013 0.0015 36,900,624 -0.00(-6.25%)
Apr 18, 2024 0.0015 0.0019 0.0015 0.0016 15,143,499 +0.00(+14.29%)
Apr 16, 2024 0.0014 0 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0014 1,653,000 +0.00(+0.00%)
Apr 12, 2024 0.0016 0.0016 0.0014 0.0014 2,126,309 -0.00(-6.67%)
Apr 11, 2024 0.0015 0.0016 0.0015 0.0015 79,205 +0.00(+0.00%)
Apr 09, 2024 0.0015 0 -0.00(-6.25%)
Apr 08, 2024 0.0016 0.0018 0.0011 0.0016 4,230,000 -0.00(-5.88%)
Apr 05, 2024 0.0016 0.0017 0.0016 0.0017 1,231,437 +0.00(+13.33%)
Apr 04, 2024 0.0014 0.0016 0.0014 0.0015 1,470,000 +0.00(+7.14%)
Apr 03, 2024 0.0014 0.0017 0.0013 0.0014 2,585,000 +0.00(+7.69%)
Apr 02, 2024 0.0016 0.0016 0.0013 0.0013 11,573,048 -0.00(-13.33%)
Apr 01, 2024 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Mar 28, 2024 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Mar 26, 2024 0.0016 0 +0.00(+14.29%)
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 211,840 +0.00(+7.69%)
Mar 22, 2024 0.0013 0.0013 0.0013 0.0013 71,724 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0015 0.0013 0.0013 212,500 +0.00(+0.00%)
Mar 20, 2024 0.0014 0.0014 0.0013 0.0013 125,000 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0013 0.0013 1,131,807 +0.00(+0.00%)
Mar 18, 2024 0.0014 0.0014 0.0013 0.0013 206,401 +0.00(+0.00%)
Mar 15, 2024 0.0013 0.0014 0.0012 0.0013 407,618 -0.00(-7.14%)
Mar 14, 2024 0.0014 0.0014 0.0011 0.0014 1,446,903 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0011 0.0014 5,093,912 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0014 1,595,000 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 357,142 -0.00(-12.50%)
Mar 08, 2024 0.0015 0.0016 0.0014 0.0016 753,342 +0.00(+6.67%)
Mar 07, 2024 0.0015 0.0015 0.0014 0.0015 710,000 +0.00(+0.00%)
Mar 06, 2024 0.0015 0.0019 0.0014 0.0015 18,029,372 +0.00(+7.14%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 10,428,375 -0.00(-6.67%)
Mar 01, 2024 0.0015 0 -0.00(-6.25%)
Feb 29, 2024 0.0015 0.0016 0.0014 0.0016 292,000 +0.00(+6.67%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 3,211,512 +0.00(+0.00%)
Feb 27, 2024 0.0016 0.0017 0.0014 0.0015 4,634,152 +0.00(+0.00%)
Feb 26, 2024 0.0017 0.0017 0.0015 0.0015 7,427,391 -0.00(-6.25%)
Feb 23, 2024 0.0015 0.0016 0.0014 0.0016 2,070,000 +0.00(+14.29%)
Feb 22, 2024 0.0015 0.0015 0.0014 0.0014 1,111,470 -0.00(-6.67%)
Feb 21, 2024 0.0014 0.0015 0.0013 0.0015 6,001,062 +0.00(+7.14%)
Feb 20, 2024 0.0014 0.0014 0.0014 0.0014 494,296 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0014 0.0014 0.0014 7,500 -0.00(-12.50%)
Feb 15, 2024 0.0014 0.0016 0.0014 0.0016 2,673,777 +0.00(+0.00%)
Feb 14, 2024 0.0015 0.0016 0.0015 0.0016 135,000 +0.00(+6.67%)
Feb 13, 2024 0.0016 0.0016 0.0015 0.0015 321,500 +0.00(+0.00%)
Feb 12, 2024 0.0016 0.0016 0.0014 0.0015 4,185,779 -0.00(-11.76%)
Feb 08, 2024 0.0017 0 +0.00(+13.33%)
Feb 07, 2024 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-11.76%)
Feb 06, 2024 0.0016 0.0017 0.0016 0.0017 120,000 +0.00(+0.00%)
Feb 05, 2024 0.0015 0.0017 0.0015 0.0017 7,790,584 +0.00(+6.25%)
Feb 02, 2024 0.0016 0.0016 0.0014 0.0016 858,750 +0.00(+6.67%)
Feb 01, 2024 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0015 0.0016 0.0015 0.0015 1,609,900 -0.00(-6.25%)
Jan 30, 2024 0.0016 0.0016 0.0015 0.0016 380,701 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0014 0.0016 1,958,105 -0.00(-5.88%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 600 +0.00(+0.00%)
Jan 23, 2024 0.0017 0 +0.00(+13.33%)
Jan 22, 2024 0.0016 0.0016 0.0015 0.0015 2,090,652 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0017 0.0015 0.0015 255,840 -0.00(-6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 1,057,006 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0016 3,224,338 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 3,880,589 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0017 0.0017 116,388 -0.00(-5.56%)
Jan 09, 2024 0.0016 0.0018 0.0016 0.0018 231,114 +0.00(+12.50%)
Jan 08, 2024 0.0017 0.0018 0.0016 0.0016 2,860,000 +0.00(+6.67%)
Jan 05, 2024 0.0018 0.0018 0.0015 0.0015 1,726,618 -0.00(-21.05%)
Jan 04, 2024 0.0019 0.0019 0.0019 0.0019 162,131 +0.00(+18.75%)
Jan 03, 2024 0.0017 0.0019 0.0015 0.0016 3,478,370 -0.00(-15.79%)
Jan 02, 2024 0.0017 0.0019 0.0017 0.0019 147,500 +0.00(+18.75%)
Dec 29, 2023 0.0017 0.0019 0.0015 0.0016 14,860,502 -0.00(-15.79%)
Dec 28, 2023 0.0018 0.0019 0.0017 0.0019 1,439,562 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0019 0.0017 0.0019 311,790 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0019 0.0016 0.0019 760,884 +0.00(+5.56%)
Dec 22, 2023 0.0017 0.0018 0.0015 0.0018 626,000 +0.00(+12.50%)
Dec 21, 2023 0.0017 0.0017 0.0016 0.0016 1,324,000 +0.00(+0.00%)
Dec 20, 2023 0.0019 0.0019 0.0016 0.0016 1,499,198 -0.00(-11.11%)
Dec 19, 2023 0.0020 0.0020 0.0017 0.0018 3,624,166 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0020 0.0017 0.0018 4,164,535 -0.00(-10.00%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 1,558,934 +0.00(+11.11%)
Dec 14, 2023 0.0018 0.0019 0.0014 0.0018 6,103,821 -0.00(-5.26%)
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 5,502,055 -0.00(-9.52%)
Dec 12, 2023 0.0023 0.0023 0.0019 0.0021 7,630,899 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0023 0.0020 0.0021 1,870,775 -0.00(-8.70%)
Dec 08, 2023 0.0020 0.0024 0.0020 0.0023 3,384,910 +0.00(+15.00%)
Dec 07, 2023 0.0021 0.0021 0.0019 0.0020 3,732,332 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 260,274 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0022 0.0019 0.0020 7,093,409 -0.00(-9.09%)
Dec 04, 2023 0.0018 0.0026 0.0018 0.0022 13,473,804 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.