Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 30, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0 -0.14(-73.68%)
Oct 17, 2013 0.1900 0.1900 0.1900 0 +0.14(+280.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2013 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0.0500 100 -0.15(-75.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.18(+900.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0.0200 185 -0.13(-86.67%)
Jul 09, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Jul 05, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 26, 2013 0.0700 0.1000 0.0700 0.1000 3,290 +0.05(+100.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0.0500 7,400 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
May 20, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 30, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 5,981 +0.01(+14.29%)
Apr 18, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 17, 2013 0.0700 0.0900 0.0700 0.0900 23,900 +0.05(+125.00%)
Apr 16, 2013 0.0800 0.0800 0.0400 0.0400 12,365 +0.03(+300.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0 -0.00(-20.63%)
Mar 15, 2013 0.0126 0.0126 0.0126 0.0126 100 +0.00(+26.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0 +0.09(+566.67%)
Mar 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 317 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2012 0.0047 0.0100 0.0047 0.0100 643 -0.01(-50.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0.0500 333 +0.04(+488.24%)
Dec 10, 2012 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
Dec 05, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.