Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0002 0.0002 0.0001 0.0001 5,145,900 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 190,770,688 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 6,208,636 +0.00(+100.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,513,752 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 2,021,000 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 317,039 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 2,156,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 121,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 262,229 +0.00(+100.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 28,884,338 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 2,270,000 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 2,063,000 +0.00(+100.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1,207,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 1,187,521 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 40,148,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 41,000,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 82,020 -0.00(-50.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 755,555 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 2,298,881 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 3,721,718 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 4,935,253 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 4,048,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 447,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 3,203,000 -0.00(-33.33%)
Apr 08, 2024 0.0001 0.0003 0.0001 0.0003 51,084,972 +0.00(+50.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,612,258 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 1,807,527 -0.00(-50.00%)
Apr 02, 2024 0.0002 0 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 4,180,550 +0.00(+100.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 451,130 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 304,181 +0.00(+0.00%)
Mar 20, 2024 0.0002 1 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 910,025 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 603,301 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 6,125 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 96,600 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 946,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 293,005 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,028,920 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 833,290 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 1,297,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 464,373 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0003 0.0001 0.0002 1,553,500 -0.00(-33.33%)
Feb 29, 2024 0.0001 0.0003 0.0001 0.0003 30,100,004 +0.00(+50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 1,405,783 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 1,131,028 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 971,000 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 201,000 -0.00(-50.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 2,337,443 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 2,393,264 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 1,350,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0003 0.0001 0.0002 59,722,608 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 1,551,000 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 5,065,001 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 4,495,200 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 148,500 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 5,010,002 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0003 0.0001 0.0001 61,121,888 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 61,294,656 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 31,588,500 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 2,100,703 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 32,782,372 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 1,003,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 7,554,087 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 15,494,050 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 8,194,959 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 78,850,456 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 23,173,184 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,482,301 -0.00(-50.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 57,051,000 +0.00(+100.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 432,372 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0003 0.0001 0.0002 4,903,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0002 33,001,470 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 49,367,404 +0.00(+200.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 61,336,400 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0003 0.0001 0.0002 158,574,208 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 1,649,000 -0.00(-33.33%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 31,640,600 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 276,923,104 +0.00(+100.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 3,039,509 -0.00(-50.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 4,235,073 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 65,947,756 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 4,083,835 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,809,996 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 15,975,122 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 25,124 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 44,354,488 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 488,047 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0003 0.0001 0.0001 2,946,712 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 16,234 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,263,867 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 1,156,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 1,523,127 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 1,638,300 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 378,272 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 6,300,973 +0.00(+0.00%)
Dec 05, 2023 0.0002 124 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 1,485,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.