Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.84 17.87 17.68 17.71 99,662 -0.04(-0.25%)
Nov 27, 2015 17.76 17.82 17.71 17.75 51,777 -0.05(-0.31%)
Nov 25, 2015 17.81 17.81 17.81 0 +0.46(+2.65%)
Nov 24, 2015 17.18 17.38 17.15 17.35 392,401 +0.09(+0.52%)
Nov 23, 2015 17.23 17.26 137,600 +0.05(+0.29%)
Nov 20, 2015 17.34 17.21 17.21 712,837 -0.09(-0.52%)
Nov 19, 2015 17.29 17.35 17.25 17.30 148,103 +0.09(+0.52%)
Nov 18, 2015 17.15 17.23 17.06 17.21 340,089 +0.16(+0.94%)
Nov 17, 2015 17.07 17.15 16.99 17.05 179,899 -0.05(-0.29%)
Nov 16, 2015 16.94 17.10 16.91 17.10 524,138 +0.19(+1.12%)
Nov 13, 2015 16.89 16.99 16.85 16.91 752,948 -0.27(-1.57%)
Nov 12, 2015 17.11 17.23 17.08 17.18 231,125 -0.08(-0.46%)
Nov 11, 2015 17.18 17.31 17.14 17.26 193,561 +0.24(+1.41%)
Nov 10, 2015 16.86 17.02 16.85 17.02 417,217 +0.09(+0.53%)
Nov 09, 2015 17.00 17.00 16.84 16.93 448,350 -0.01(-0.06%)
Nov 06, 2015 16.91 16.96 16.84 16.94 850,329 -0.43(-2.48%)
Nov 05, 2015 17.41 17.46 17.25 17.37 279,343 +0.13(+0.75%)
Nov 04, 2015 17.43 17.49 17.16 17.24 1,282,492 -0.33(-1.88%)
Nov 03, 2015 17.59 17.59 17.53 17.57 534,726 -0.14(-0.82%)
Nov 02, 2015 17.67 17.73 17.60 17.71 146,852 +0.16(+0.94%)
Oct 30, 2015 17.45 17.62 17.45 17.55 122,170 +0.18(+1.04%)
Oct 29, 2015 17.36 17.43 17.25 17.37 423,144 -0.09(-0.52%)
Oct 28, 2015 17.50 17.59 17.27 17.46 201,909 +0.09(+0.49%)
Oct 27, 2015 17.44 17.47 17.31 17.38 749,089 -0.05(-0.32%)
Oct 26, 2015 17.43 17.44 17.31 17.43 200,361 +0.11(+0.64%)
Oct 23, 2015 17.26 17.33 17.19 17.32 586,050 +0.17(+0.99%)
Oct 22, 2015 17.09 17.21 17.07 17.15 3,842,581 +0.20(+1.18%)
Oct 21, 2015 16.93 17.09 16.92 16.95 179,417 -0.05(-0.26%)
Oct 20, 2015 16.91 17.01 16.88 17.00 188,337 +0.05(+0.27%)
Oct 19, 2015 16.92 16.96 16.86 16.95 611,649 +0.01(+0.06%)
Oct 16, 2015 16.79 16.95 16.78 16.94 133,450 +0.24(+1.44%)
Oct 15, 2015 16.62 16.75 16.60 16.70 71,894 +0.14(+0.85%)
Oct 14, 2015 16.48 16.58 16.48 16.56 80,206 +0.06(+0.36%)
Oct 13, 2015 16.45 16.59 16.44 16.50 79,988 -0.16(-0.96%)
Oct 12, 2015 16.64 16.70 16.60 16.66 94,731 +0.02(+0.12%)
Oct 09, 2015 16.64 16.67 16.53 16.64 164,698 +0.18(+1.09%)
Oct 08, 2015 16.29 16.50 16.25 16.46 294,863 +0.02(+0.12%)
Oct 07, 2015 16.18 16.44 16.16 16.44 812,670 +0.25(+1.54%)
Oct 06, 2015 16.23 16.06 16.19 263,838 +0.13(+0.81%)
Oct 05, 2015 16.07 16.10 15.99 16.06 198,163 +0.27(+1.71%)
Oct 02, 2015 15.55 15.79 15.49 15.79 344,260 +0.29(+1.87%)
Oct 01, 2015 15.54 15.56 15.35 15.50 194,998 -0.13(-0.83%)
Sep 30, 2015 15.72 15.75 15.54 15.63 207,859 +0.17(+1.10%)
Sep 29, 2015 15.36 15.46 15.30 15.46 170,023 +0.16(+1.05%)
Sep 28, 2015 15.34 15.41 15.27 15.30 117,806 -0.06(-0.39%)
Sep 25, 2015 15.44 15.52 15.30 15.36 117,988 +0.04(+0.26%)
Sep 24, 2015 15.19 15.37 15.12 15.32 163,110 +0.04(+0.26%)
Sep 23, 2015 15.28 15.37 15.18 15.28 456,730 +0.08(+0.53%)
Sep 22, 2015 15.16 15.20 15.05 15.20 196,389 -0.36(-2.31%)
Sep 21, 2015 15.61 15.65 15.51 15.56 123,200 +0.08(+0.52%)
Sep 18, 2015 15.60 15.68 15.47 15.48 118,205 -0.68(-4.21%)
Sep 17, 2015 16.02 16.25 15.98 16.16 131,899 +0.07(+0.40%)
Sep 16, 2015 16.00 16.12 15.96 16.09 133,721 +0.10(+0.63%)
Sep 15, 2015 15.97 16.04 15.87 15.99 4,194,131 +0.08(+0.53%)
Sep 14, 2015 15.97 16.05 15.90 15.91 454,977 -0.18(-1.12%)
Sep 11, 2015 15.91 16.10 15.90 16.09 308,050 -0.02(-0.12%)
Sep 10, 2015 15.95 16.14 15.92 16.11 190,448 +0.20(+1.26%)
Sep 09, 2015 16.18 16.20 15.88 15.91 169,801 -0.19(-1.18%)
Sep 08, 2015 16.01 16.10 15.90 16.10 120,268 +0.50(+3.21%)
Sep 04, 2015 15.60 15.60 15.60 0 -0.39(-2.44%)
Sep 03, 2015 16.02 16.12 15.96 15.99 271,017 +0.07(+0.44%)
Sep 02, 2015 15.87 15.93 15.81 15.92 389,275 +0.27(+1.73%)
Sep 01, 2015 15.66 15.70 15.55 15.65 1,137,365 -0.37(-2.34%)
Aug 31, 2015 15.93 16.07 15.85 16.02 2,123,804 +0.06(+0.41%)
Aug 28, 2015 15.96 15.99 15.85 15.96 742,368 -0.15(-0.93%)
Aug 27, 2015 16.04 16.12 15.95 16.11 322,334 +0.05(+0.31%)
Aug 26, 2015 15.89 16.06 15.66 16.06 321,399 +0.52(+3.35%)
Aug 25, 2015 15.86 16.06 15.52 15.54 550,411 +0.03(+0.23%)
Aug 24, 2015 15.62 15.83 15.23 15.51 334,572 -0.28(-1.80%)
Aug 21, 2015 16.01 16.20 15.70 15.79 2,232,597 -0.21(-1.28%)
Aug 20, 2015 16.48 16.49 15.99 15.99 513,623 -0.72(-4.34%)
Aug 19, 2015 16.69 16.77 16.60 16.72 207,658 -0.12(-0.71%)
Aug 18, 2015 16.91 16.94 16.82 16.84 99,398 -0.11(-0.65%)
Aug 17, 2015 16.80 16.95 16.77 16.95 191,415 -0.15(-0.88%)
Aug 14, 2015 17.04 17.11 16.99 17.10 223,008 +0.04(+0.23%)
Aug 13, 2015 17.04 17.10 17.02 17.06 85,702 +0.04(+0.24%)
Aug 12, 2015 16.95 17.06 16.84 17.02 170,360 -0.14(-0.82%)
Aug 11, 2015 17.13 17.17 17.06 17.16 1,498,894 -0.19(-1.10%)
Aug 10, 2015 17.12 17.39 17.12 17.35 208,388 +0.46(+2.72%)
Aug 07, 2015 16.80 16.91 16.77 16.89 877,603 -0.12(-0.71%)
Aug 06, 2015 16.98 17.02 16.90 17.01 918,434 +0.18(+1.07%)
Aug 05, 2015 16.86 16.90 16.78 16.83 248,596 +0.13(+0.78%)
Aug 04, 2015 16.84 16.87 16.66 16.70 197,043 +0.05(+0.30%)
Aug 03, 2015 16.70 16.71 16.56 16.65 130,255 +0.25(+1.52%)
Jul 31, 2015 16.35 16.53 16.30 16.40 218,106 -0.09(-0.55%)
Jul 30, 2015 16.42 16.53 16.27 16.49 212,117 -0.12(-0.72%)
Jul 29, 2015 16.56 16.70 16.54 16.61 1,118,381 -0.04(-0.24%)
Jul 28, 2015 16.55 16.66 16.50 16.65 675,928 +0.16(+1.00%)
Jul 27, 2015 16.55 16.57 16.47 16.48 1,907,051 -0.14(-0.81%)
Jul 24, 2015 16.75 16.84 16.61 16.62 314,887 -0.20(-1.19%)
Jul 23, 2015 16.81 16.92 16.78 16.82 564,453 +0.04(+0.24%)
Jul 22, 2015 16.71 16.80 16.68 16.78 91,474 +0.07(+0.42%)
Jul 21, 2015 16.68 16.72 16.64 16.71 206,001 -0.11(-0.68%)
Jul 20, 2015 16.89 16.91 16.81 16.82 246,734 +0.05(+0.32%)
Jul 17, 2015 16.78 16.80 16.70 16.77 149,340 -0.04(-0.24%)
Jul 16, 2015 16.81 16.90 16.78 16.81 1,214,730 +0.21(+1.27%)
Jul 15, 2015 16.66 16.70 16.59 16.60 618,564 -0.07(-0.42%)
Jul 14, 2015 16.56 16.69 16.51 16.67 256,437 +0.21(+1.28%)
Jul 13, 2015 16.45 16.51 16.39 16.46 539,703 +0.01(+0.06%)
Jul 10, 2015 16.32 16.46 16.27 16.45 208,221 +0.85(+5.45%)
Jul 09, 2015 15.57 15.68 15.52 15.60 165,571 +0.33(+2.14%)
Jul 08, 2015 15.25 15.37 15.18 15.27 159,472 -0.08(-0.50%)
Jul 07, 2015 15.13 15.38 14.91 15.35 422,840 +0.02(+0.13%)
Jul 06, 2015 15.30 15.45 15.20 15.33 205,953 -0.43(-2.73%)
Jul 02, 2015 15.76 15.76 15.76 0 -0.06(-0.41%)
Jul 01, 2015 15.90 15.96 15.74 15.82 249,504 +0.15(+0.99%)
Jun 30, 2015 15.96 15.99 15.55 15.67 259,269 -0.04(-0.25%)
Jun 29, 2015 15.91 16.02 15.69 15.71 183,034 -0.70(-4.24%)
Jun 26, 2015 16.39 16.46 16.31 16.41 127,508 +0.09(+0.52%)
Jun 25, 2015 16.37 16.39 16.25 16.32 130,904 +0.04(+0.25%)
Jun 24, 2015 16.44 16.51 16.28 16.28 175,723 -0.21(-1.27%)
Jun 23, 2015 16.48 16.58 16.44 16.49 340,667 -0.13(-0.78%)
Jun 22, 2015 16.52 16.76 16.52 16.62 169,915 +0.71(+4.46%)
Jun 19, 2015 15.96 16.04 15.90 15.91 154,893 -0.29(-1.79%)
Jun 18, 2015 15.94 16.50 15.89 16.20 577,098 +0.48(+3.05%)
Jun 17, 2015 15.77 15.78 15.58 15.72 314,680 -0.06(-0.38%)
Jun 16, 2015 15.84 15.84 15.73 15.78 157,157 -0.06(-0.35%)
Jun 15, 2015 15.73 15.87 15.70 15.84 299,540 -0.27(-1.71%)
Jun 12, 2015 15.96 16.13 15.86 16.11 163,688 -0.19(-1.17%)
Jun 11, 2015 16.34 16.41 16.14 16.30 191,447 +0.17(+1.05%)
Jun 10, 2015 16.16 15.88 16.13 236,614 +0.41(+2.61%)
Jun 09, 2015 15.69 15.78 15.60 15.72 201,375 -0.07(-0.44%)
Jun 08, 2015 15.84 15.89 15.74 15.79 395,593 -0.08(-0.50%)
Jun 05, 2015 15.82 16.01 15.77 15.87 192,762 -0.17(-1.06%)
Jun 04, 2015 16.10 16.35 16.00 16.04 531,516 -0.21(-1.26%)
Jun 03, 2015 16.12 16.39 16.12 16.25 210,809 +0.27(+1.66%)
Jun 02, 2015 15.85 16.06 15.83 15.98 644,060 +0.32(+2.04%)
Jun 01, 2015 15.69 15.46 15.66 186,764 -0.12(-0.76%)
May 29, 2015 15.90 15.93 15.68 15.78 159,699 -0.32(-1.99%)
May 28, 2015 16.06 16.14 15.92 16.10 132,788 -0.30(-1.83%)
May 27, 2015 16.15 16.46 16.14 16.40 484,241 +0.04(+0.21%)
May 26, 2015 16.49 16.49 16.27 16.36 165,350 -0.45(-2.65%)
May 22, 2015 16.81 16.81 16.81 0 -0.24(-1.41%)
May 21, 2015 16.95 17.07 16.93 17.05 465,247 +0.14(+0.86%)
May 20, 2015 16.86 16.95 16.83 16.91 399,322 -0.08(-0.50%)
May 19, 2015 17.06 16.91 16.99 112,642 +0.06(+0.35%)
May 18, 2015 16.95 16.76 16.93 329,059 -0.02(-0.12%)
May 15, 2015 16.89 16.95 16.79 16.95 547,864 -0.05(-0.26%)
May 14, 2015 16.86 17.00 16.80 17.00 256,875 +0.37(+2.23%)
May 13, 2015 16.60 16.75 16.51 16.62 1,980,509 +0.20(+1.25%)
May 12, 2015 16.46 16.48 16.36 16.42 157,939 -0.30(-1.79%)
May 11, 2015 16.75 16.79 16.62 16.72 340,360 -0.26(-1.53%)
May 08, 2015 16.77 17.00 16.74 16.98 147,987 +0.25(+1.49%)
May 07, 2015 16.83 16.86 16.67 16.73 457,557 -0.11(-0.65%)
May 06, 2015 16.80 16.89 16.72 16.84 459,882 +0.61(+3.76%)
May 05, 2015 16.36 16.67 16.17 16.23 160,684 -0.37(-2.23%)
May 04, 2015 16.78 16.94 16.58 16.60 183,244 -0.71(-4.10%)
May 01, 2015 17.27 17.35 17.15 17.31 154,436 +0.11(+0.64%)
Apr 30, 2015 17.21 17.26 17.14 17.20 167,307 +0.15(+0.91%)
Apr 29, 2015 17.02 17.09 16.86 17.05 148,845 -0.05(-0.32%)
Apr 28, 2015 17.11 17.15 16.99 17.10 168,861 -0.09(-0.52%)
Apr 27, 2015 17.12 17.26 17.11 17.19 125,160 +0.15(+0.88%)
Apr 24, 2015 16.92 17.04 16.73 17.04 290,313 -0.37(-2.13%)
Apr 23, 2015 17.26 17.46 17.21 17.41 919,812 -0.14(-0.80%)
Apr 22, 2015 17.45 17.56 17.32 17.55 528,957 -0.11(-0.62%)
Apr 21, 2015 17.64 17.68 17.58 17.66 536,501 +0.07(+0.40%)
Apr 20, 2015 17.59 17.65 17.52 17.59 569,615 +0.14(+0.80%)
Apr 17, 2015 17.53 17.54 17.39 17.45 178,609 -0.43(-2.40%)
Apr 16, 2015 17.83 17.95 17.71 17.88 155,522 -0.16(-0.89%)
Apr 15, 2015 18.09 18.09 17.86 18.04 146,477 +0.03(+0.17%)
Apr 14, 2015 17.96 18.06 17.94 18.01 233,455 +0.10(+0.56%)
Apr 13, 2015 17.96 18.01 17.87 17.91 241,316 -0.14(-0.80%)
Apr 10, 2015 18.04 18.10 17.98 18.05 213,584 +0.27(+1.49%)
Apr 09, 2015 17.80 17.82 17.70 17.79 325,988 -0.14(-0.78%)
Apr 08, 2015 18.07 18.09 17.81 17.93 94,830 -0.02(-0.11%)
Apr 07, 2015 18.04 18.08 17.91 17.95 158,381 -0.13(-0.72%)
Apr 06, 2015 17.87 18.15 17.87 18.08 249,757 +0.27(+1.52%)
Apr 02, 2015 17.81 17.81 17.81 0 +0.15(+0.85%)
Apr 01, 2015 17.73 17.74 17.57 17.66 223,689 +0.25(+1.47%)
Mar 31, 2015 17.45 17.54 17.40 17.41 599,091 -0.24(-1.39%)
Mar 30, 2015 17.62 17.68 17.60 17.65 185,087 +0.11(+0.63%)
Mar 27, 2015 17.53 17.58 17.45 17.54 1,894,747 +0.02(+0.14%)
Mar 26, 2015 17.50 17.55 17.38 17.52 1,971,823 -0.36(-1.99%)
Mar 25, 2015 17.81 17.92 17.72 17.87 4,087,443 +0.28(+1.56%)
Mar 24, 2015 17.55 17.73 17.52 17.59 440,295 +0.07(+0.40%)
Mar 23, 2015 17.51 17.59 17.45 17.53 113,326 +0.02(+0.09%)
Mar 20, 2015 17.40 17.61 17.34 17.51 180,837 +0.59(+3.49%)
Mar 19, 2015 16.86 16.93 16.82 16.92 154,694 -0.19(-1.14%)
Mar 18, 2015 16.79 17.14 16.72 17.11 185,755 +0.20(+1.21%)
Mar 17, 2015 16.91 16.99 16.83 16.91 223,216 -0.05(-0.29%)
Mar 16, 2015 16.80 17.03 16.80 16.96 246,190 +0.56(+3.41%)
Mar 13, 2015 16.33 16.47 16.25 16.40 126,755 -0.10(-0.61%)
Mar 12, 2015 16.36 16.50 16.34 16.50 109,276 +0.21(+1.32%)
Mar 11, 2015 16.21 16.35 16.14 16.29 140,282 +0.09(+0.59%)
Mar 10, 2015 16.25 16.50 16.18 16.19 415,894 -0.36(-2.18%)
Mar 09, 2015 16.43 16.56 16.41 16.55 497,852 +0.13(+0.79%)
Mar 06, 2015 16.52 16.60 16.41 16.42 913,718 -0.26(-1.56%)
Mar 05, 2015 16.71 16.78 16.62 16.68 628,217 -0.16(-0.94%)
Mar 04, 2015 16.85 16.62 16.84 2,532,615 +0.04(+0.23%)
Mar 03, 2015 16.80 16.86 16.74 16.80 2,890,280 -0.20(-1.18%)
Mar 02, 2015 16.92 17.01 16.85 17.00 783,640 +0.26(+1.55%)
Feb 27, 2015 16.64 16.80 16.60 16.74 211,189 +0.12(+0.72%)
Feb 26, 2015 16.70 16.74 16.55 16.62 294,933 -0.30(-1.77%)
Feb 25, 2015 16.94 17.05 16.91 16.92 423,833 -0.01(-0.06%)
Feb 24, 2015 16.85 17.00 16.80 16.93 151,313 +0.17(+1.01%)
Feb 23, 2015 16.70 16.80 16.68 16.76 86,756 -0.02(-0.12%)
Feb 20, 2015 16.43 16.87 16.39 16.78 144,926 +0.08(+0.48%)
Feb 19, 2015 16.66 16.79 16.65 16.70 90,518 -0.05(-0.30%)
Feb 18, 2015 16.70 16.75 16.61 16.75 111,470 -0.13(-0.77%)
Feb 17, 2015 16.72 16.88 16.61 16.88 124,555 -0.12(-0.71%)
Feb 13, 2015 17.00 17.00 17.00 0 -0.02(-0.12%)
Feb 12, 2015 16.89 17.02 16.86 17.02 132,458 +0.44(+2.65%)
Feb 11, 2015 16.59 16.67 16.50 16.58 218,317 -0.04(-0.24%)
Feb 10, 2015 16.57 16.65 16.49 16.62 141,001 +0.04(+0.24%)
Feb 09, 2015 16.56 16.68 16.53 16.58 143,906 -0.20(-1.16%)
Feb 06, 2015 16.97 16.97 16.76 16.77 151,979 -0.29(-1.67%)
Feb 05, 2015 16.99 17.09 16.92 17.06 579,769 +0.05(+0.29%)
Feb 04, 2015 17.00 17.13 16.95 17.01 337,864 -0.34(-1.96%)
Feb 03, 2015 17.23 17.39 17.20 17.35 138,777 +0.41(+2.42%)
Feb 02, 2015 16.73 16.96 16.71 16.94 276,290 +0.44(+2.67%)
Jan 30, 2015 16.72 16.76 16.48 16.50 112,308 -0.39(-2.28%)
Jan 29, 2015 16.78 16.92 16.70 16.89 312,560 +0.29(+1.72%)
Jan 28, 2015 16.75 16.87 16.56 16.60 181,395 -0.18(-1.10%)
Jan 27, 2015 16.70 16.80 16.66 16.79 209,154 -0.05(-0.33%)
Jan 26, 2015 16.70 16.87 16.65 16.84 206,823 +0.27(+1.66%)
Jan 23, 2015 16.56 16.71 16.54 16.57 210,089 -0.01(-0.09%)
Jan 22, 2015 16.56 16.64 16.47 16.58 155,354 -0.09(-0.54%)
Jan 21, 2015 16.54 16.70 16.50 16.67 1,547,369 +0.14(+0.85%)
Jan 20, 2015 16.50 16.56 16.47 16.53 118,390 -0.12(-0.72%)
Jan 16, 2015 16.65 16.65 16.65 0 +0.31(+1.90%)
Jan 15, 2015 16.42 16.46 16.29 16.34 135,557 +0.00(+0.00%)
Jan 14, 2015 16.29 16.42 16.26 16.34 149,796 +0.00(+0.00%)
Jan 13, 2015 16.34 167,329 +0.12(+0.77%)
Jan 12, 2015 16.20 16.25 16.00 16.21 202,430 +0.12(+0.78%)
Jan 09, 2015 16.29 16.29 15.97 16.09 127,077 -0.22(-1.35%)
Jan 08, 2015 16.12 16.39 16.09 16.31 313,570 +0.26(+1.65%)
Jan 07, 2015 15.97 16.05 15.88 16.05 172,460 +0.11(+0.69%)
Jan 06, 2015 16.04 16.12 15.89 15.94 118,117 +0.02(+0.09%)
Jan 05, 2015 16.14 16.17 15.87 15.92 212,543 -0.53(-3.22%)
Jan 02, 2015 16.45 16.51 16.36 16.45 96,175 -0.12(-0.72%)
Dec 31, 2014 16.57 16.57 16.57 0 -0.16(-0.99%)
Dec 30, 2014 16.76 16.88 16.72 16.73 90,003 -0.20(-1.18%)
Dec 29, 2014 16.79 16.99 16.76 16.93 156,146 -0.18(-1.02%)
Dec 26, 2014 17.09 17.15 17.03 17.11 165,059 +0.06(+0.38%)
Dec 24, 2014 17.05 17.05 17.05 0 +0.06(+0.32%)
Dec 23, 2014 16.98 17.00 16.93 16.99 246,641 -0.04(-0.23%)
Dec 22, 2014 17.07 17.11 17.02 17.03 219,799 +0.10(+0.59%)
Dec 19, 2014 16.86 17.00 16.80 16.93 149,882 -0.06(-0.35%)
Dec 18, 2014 16.88 17.02 16.85 16.99 139,267 +0.21(+1.25%)
Dec 17, 2014 16.72 16.93 16.65 16.78 1,161,453 +0.14(+0.84%)
Dec 16, 2014 16.84 16.64 266,951 +0.30(+1.80%)
Dec 15, 2014 16.78 16.84 16.25 16.34 193,349 -0.36(-2.13%)
Dec 12, 2014 16.96 17.03 16.68 16.70 175,364 -0.31(-1.82%)
Dec 11, 2014 17.08 17.17 16.99 17.01 289,801 +0.08(+0.47%)
Dec 10, 2014 17.02 17.05 16.90 16.93 275,629 -0.02(-0.09%)
Dec 09, 2014 16.86 17.00 16.85 16.95 173,481 -0.11(-0.62%)
Dec 08, 2014 16.98 17.06 16.95 17.05 239,337 -0.02(-0.12%)
Dec 05, 2014 17.04 17.12 17.01 17.07 223,534 +0.01(+0.06%)
Dec 04, 2014 17.03 17.12 16.92 17.06 266,199 -0.01(-0.06%)
Dec 03, 2014 17.05 17.10 17.01 17.07 127,568 +0.02(+0.09%)
Dec 02, 2014 17.09 17.11 17.01 17.05 71,372 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.