Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2020 0.0022 0.0022 0.0020 0.0020 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0020 0.0020 0.0020 0.0020 500 +0.00(+1900.00%)
Nov 23, 2020 0.0001 0.0030 0.0001 0.0001 10,300 -0.00(-96.67%)
Nov 20, 2020 0.0024 0.0030 0.0020 0.0030 141,300 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0030 0.0004 0.0030 115,100 +0.00(+400.00%)
Nov 18, 2020 0.0002 0.0006 0.0002 0.0006 403,400 +0.00(+500.00%)
Nov 17, 2020 0.0030 0.0030 0.0001 0.0001 48,933 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 300 -0.00(-95.00%)
Nov 13, 2020 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Nov 09, 2020 0.0040 0.0040 0.0040 0.0040 2,001 +0.00(+0.00%)
Nov 06, 2020 0.0040 0.0040 0.0040 0.0040 51,800 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0040 0.0040 10,229 -0.00(-20.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+4900.00%)
Nov 03, 2020 0.0050 0.0100 0.0001 0.0001 159,035 -0.00(-95.00%)
Nov 02, 2020 0.0010 0.0020 0.0010 0.0020 100,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0020 0.0001 0.0020 2,300 +0.00(+1900.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 5,325 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 35 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 25,400 +0.00(+100.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2020 0.0015 0.0015 0.0002 0.0002 133,300 -0.00(-86.67%)
Oct 15, 2020 0.0001 0.0015 0.0001 0.0015 4,650 +0.00(+400.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0003 300,600 +0.00(+200.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 2,570 -0.00(-50.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,075 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 620 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 700 -0.00(-50.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 14, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0003 0.0003 0.0003 400 +0.00(+50.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 0.0002 4,400 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0100 0.0001 0.0002 1,600 -0.00(-86.67%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 25, 2020 0.0015 0.0015 0.0015 0 +0.00(+1400.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 18 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jun 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
May 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2020 0.0004 0.0004 0.0004 67 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 1,004 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2020 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
May 05, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2020 0.0009 0.0009 0.0004 0.0004 27,650 -0.00(-55.56%)
May 01, 2020 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Apr 30, 2020 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0010 0.0009 0.0010 125,240 -0.00(-44.44%)
Apr 28, 2020 0.0018 0.0019 0.0009 0.0018 177,900 +0.00(+100.00%)
Apr 27, 2020 0.0020 0.0020 0.0009 0.0009 171,500 -0.00(-55.00%)
Apr 24, 2020 0.0060 0.0060 0.0020 0.0020 573,700 -0.01(-71.43%)
Apr 23, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.01(+600.00%)
Apr 22, 2020 0.0069 0.0069 0.0010 0.0010 195,051 -0.01(-85.71%)
Apr 21, 2020 0.0100 0.0100 0.0070 0.0070 5,172 +0.01(+2233.33%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0001 0.0001 600 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 10,500 -0.00(-75.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0.0004 10,280 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 250 +0.00(+200.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 20,100 -0.00(-66.67%)
Mar 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 2,700 +0.00(+200.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 449 -0.00(-50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 57,279 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-66.67%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0001 11,069 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 154,122 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.