Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 08, 2017 0.0016 0.0016 0.0016 0.0016 120,006 -0.00(-5.88%)
Nov 07, 2017 0.0016 0.0017 0.0016 0.0017 3,000 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0017 0.0016 0.0017 4,625 -0.00(-0.58%)
Nov 03, 2017 0.0016 0.0017 0.0016 0.0017 60,350 +0.00(+6.87%)
Nov 02, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 31, 2017 0.0019 0.0019 0.0016 0.0016 1,250 +0.00(+0.00%)
Oct 30, 2017 0.0016 0.0016 0.0016 0.0016 1,100 +0.00(+0.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 45,488 +0.00(+0.00%)
Oct 26, 2017 0.0016 0.0022 0.0016 0.0016 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0019 0.0019 0.0016 0.0016 600 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 19, 2017 0.0016 0.0022 0.0016 0.0016 3,400 +0.00(+0.00%)
Oct 18, 2017 0.0022 0.0022 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 17, 2017 0.0016 0.0017 0.0016 0.0016 11,750 +0.00(+0.00%)
Oct 16, 2017 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0.0016 1,800 -0.00(-20.00%)
Oct 12, 2017 0.0024 0.0024 0.0020 0.0020 5,400 -0.00(-31.03%)
Oct 11, 2017 0.0020 0.0029 0.0020 0.0029 10,000 +0.00(+11.54%)
Oct 10, 2017 0.0022 0.0026 0.0020 0.0026 271,000 +0.00(+30.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 05, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 27, 2017 0.0024 0.0024 0.0022 0.0022 1,100 +0.00(+0.00%)
Sep 26, 2017 0.0022 0.0024 0.0022 0.0022 1,600 +0.00(+0.00%)
Sep 25, 2017 0.0027 0.0027 0.0022 0.0022 2,000 -0.00(-26.67%)
Sep 22, 2017 0.0022 0.0030 0.0022 0.0030 15,200 +0.00(+36.36%)
Sep 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2017 0.0023 0.0023 0.0022 0.0022 72,005 +0.00(+0.00%)
Sep 15, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 14, 2017 0.0022 0.0023 0.0022 0.0023 980 +0.00(+4.55%)
Sep 13, 2017 0.0022 0.0022 0.0022 0.0022 4,000 +0.00(+0.00%)
Sep 12, 2017 0.0022 0.0022 0.0022 0.0022 750 +0.00(+0.00%)
Sep 11, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Sep 08, 2017 0.0022 0.0022 0.0022 0.0022 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Sep 01, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 30, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 29, 2017 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Aug 28, 2017 0.0026 0.0026 0.0022 0.0022 4,504 +0.00(+0.00%)
Aug 22, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 15, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 14, 2017 0.0025 0.0025 0.0025 0.0025 755 +0.00(+0.00%)
Aug 11, 2017 0.0037 0.0037 0.0025 0.0025 2,000 -0.00(-9.94%)
Aug 10, 2017 0.0025 0.0028 0.0025 0.0028 2,070 +0.00(+0.84%)
Aug 09, 2017 0.0028 0.0028 0.0028 0.0028 100 +0.00(+10.12%)
Aug 07, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 04, 2017 0.0026 0.0026 0.0025 0.0025 21,317 -0.00(-9.94%)
Aug 03, 2017 0.0037 0.0037 0.0028 0.0028 7,462 +0.00(+6.77%)
Aug 02, 2017 0.0026 0.0026 0.0026 0.0026 92,600 +0.00(+4.00%)
Aug 01, 2017 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0025 0.0025 0.0025 0.0025 207 -0.00(-3.85%)
Jul 27, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 26, 2017 0.0026 0.0026 0.0026 0.0026 16,550 +0.00(+0.00%)
Jul 25, 2017 0.0035 0.0050 0.0026 0.0026 1,066,366 -0.00(-3.70%)
Jul 24, 2017 0.0027 0.0027 0.0027 0.0027 31,600 +0.00(+0.00%)
Jul 21, 2017 0.0027 0.0027 0.0027 0.0027 7,000 -0.00(-12.90%)
Jul 17, 2017 0.0031 0.0031 0.0031 20 +0.00(+0.00%)
Jul 13, 2017 0.0031 0.0031 0.0031 100 +0.00(+14.81%)
Jul 11, 2017 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jul 07, 2017 0.0030 0.0030 0.0030 0.0030 20,811 +0.00(+0.00%)
Jul 06, 2017 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jul 05, 2017 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 -0.00(-1.64%)
Jun 30, 2017 0.0031 0.0031 0.0031 0 +0.00(+1.67%)
Jun 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 22, 2017 0.0030 0.0032 0.0030 0.0030 3,910 +0.00(+0.00%)
Jun 21, 2017 0.0030 0.0030 0.0030 0.0030 275 -0.00(-14.29%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+6.06%)
Jun 19, 2017 0.0030 0.0033 0.0030 0.0033 291,800 +0.00(+6.45%)
Jun 16, 2017 0.0031 0.0032 0.0030 0.0031 190,400 +0.00(+0.00%)
Jun 15, 2017 0.0031 0.0031 0.0031 0.0031 151,650 +0.00(+29.17%)
Jun 14, 2017 0.0024 0.0030 0.0024 0.0024 11,550 +0.00(+14.29%)
Jun 13, 2017 0.0025 0.0029 0.0021 0.0021 22,107 -0.00(-16.00%)
Jun 12, 2017 0.0026 0.0027 0.0025 0.0025 39,200 -0.00(-15.25%)
Jun 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+4.80%)
Jun 07, 2017 0.0028 0.0028 0.0028 0.0028 2,860 +0.00(+0.00%)
Jun 06, 2017 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+4.26%)
Jun 02, 2017 0.0027 0.0027 0.0027 0 -0.00(-4.09%)
Jun 01, 2017 0.0032 0.0032 0.0027 0.0028 11,400 +0.00(+8.27%)
May 31, 2017 0.0026 0.0026 0.0026 0.0026 1,039 -0.00(-7.14%)
May 26, 2017 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 25, 2017 0.0027 0.0027 0.0027 0.0027 4,000 -0.00(-19.40%)
May 23, 2017 0.0034 0.0034 0.0034 0 +0.00(+11.67%)
May 19, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 18, 2017 0.0026 0.0040 0.0026 0.0040 1,500 +0.00(+8.75%)
May 17, 2017 0.0037 0.0037 0.0037 0.0037 350 +0.00(+25.87%)
May 16, 2017 0.0040 0.0040 0.0026 0.0029 9,500 -0.00(-11.45%)
May 15, 2017 0.0025 0.0040 0.0025 0.0033 155,484 +0.00(+15.99%)
May 12, 2017 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+13.80%)
May 11, 2017 0.0025 0.0025 0.0025 0.0025 310 -0.00(-7.41%)
May 10, 2017 0.0027 0.0033 0.0026 0.0027 201,100 -0.00(-9.27%)
May 09, 2017 0.0027 0.0030 0.0027 0.0030 15,350 +0.00(+10.22%)
May 08, 2017 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+0.00%)
May 04, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
May 01, 2017 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Apr 28, 2017 0.0027 0.0027 0.0027 0.0027 10,809 -0.00(-9.27%)
Apr 27, 2017 0.0030 0.0030 0.0030 0.0030 100 +0.00(+10.22%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 1,400 -0.00(-6.90%)
Apr 25, 2017 0.0029 0.0029 0.0029 0.0029 5,000 +0.00(+7.41%)
Apr 21, 2017 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Apr 19, 2017 0.0027 0.0027 0.0027 0 -0.00(-9.27%)
Apr 18, 2017 0.0030 0.0039 0.0030 0.0030 13,450 +0.00(+10.22%)
Apr 17, 2017 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Apr 12, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 11, 2017 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-28.95%)
Apr 07, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.26%)
Apr 06, 2017 0.0032 0.0038 0.0032 0.0038 800 +0.00(+45.77%)
Apr 05, 2017 0.0026 0.0029 0.0026 0.0026 9,461 -0.00(-9.60%)
Apr 04, 2017 0.0026 0.0029 0.0026 0.0029 1,500 +0.00(+10.62%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-9.60%)
Mar 29, 2017 0.0029 0.0029 0.0029 0.0029 531 +0.00(+5.74%)
Mar 27, 2017 0.0027 0.0027 0.0027 0 +0.00(+4.62%)
Mar 24, 2017 0.0026 0.0026 0.0026 0.0026 41,000 +0.00(+0.00%)
Mar 23, 2017 0.0029 0.0029 0.0026 0.0026 22,300 +0.00(+0.00%)
Mar 22, 2017 0.0026 0.0027 0.0026 0.0026 25,000 +0.00(+0.00%)
Mar 21, 2017 0.0029 0.0029 0.0026 0.0026 800 -0.00(-13.33%)
Mar 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 15, 2017 0.0025 0.0025 0.0025 0.0025 650 +0.00(+0.00%)
Mar 14, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-6.02%)
Mar 13, 2017 0.0029 0.0030 0.0025 0.0027 60,000 +0.00(+6.40%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 7,410 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 4,800 +0.00(+0.00%)
Mar 08, 2017 0.0030 0.0030 0.0025 0.0025 12,000 -0.00(-23.15%)
Mar 07, 2017 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+8.43%)
Mar 06, 2017 0.0033 0.0033 0.0030 0.0030 47,751 -0.00(-9.09%)
Mar 01, 2017 0.0033 0.0033 0.0033 0 -0.00(-7.33%)
Feb 28, 2017 0.0036 0.0037 0.0034 0.0036 7,270 +0.00(+4.74%)
Feb 27, 2017 0.0036 0.0036 0.0034 0.0034 16,140 +0.00(+0.00%)
Feb 24, 2017 0.0034 0.0034 0.0034 0.0034 3,500 +0.00(+0.00%)
Feb 23, 2017 0.0034 0.0034 0.0034 0.0034 2,165 +0.00(+0.00%)
Feb 22, 2017 0.0034 0.0034 0.0034 0.0034 2,278 +0.00(+0.00%)
Feb 21, 2017 0.0034 0.0034 0.0034 0.0034 700 +0.00(+0.00%)
Feb 17, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Feb 16, 2017 0.0034 0.0034 0.0034 0.0034 1,850 +0.00(+0.00%)
Feb 15, 2017 0.0034 0.0034 0.0034 0.0034 21,000 +0.00(+0.00%)
Feb 14, 2017 0.0037 0.0037 0.0034 0.0034 5,100 -0.00(-8.08%)
Feb 13, 2017 0.0030 0.0040 0.0030 0.0037 707,440 +0.00(+12.09%)
Feb 10, 2017 0.0050 0.0050 0.0031 0.0033 420,544 -0.00(-15.38%)
Feb 09, 2017 0.0031 0.0039 0.0031 0.0039 24,000 +0.00(+5.41%)
Feb 07, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 06, 2017 0.0010 0.0037 0.0010 0.0037 200,000 +0.00(+15.62%)
Feb 03, 2017 0.0032 0.0032 0.0032 0.0032 3,850 +0.00(+4.92%)
Feb 01, 2017 0.0031 0.0031 0.0031 0 -0.00(-5.81%)
Jan 31, 2017 0.0032 0.0032 0.0032 0.0032 790 -0.00(-4.76%)
Jan 27, 2017 0.0034 0.0034 0.0034 0 +0.00(+5.00%)
Jan 26, 2017 0.0022 0.0032 0.0022 0.0032 118,706 +0.00(+4.45%)
Jan 25, 2017 0.0035 0.0035 0.0031 0.0031 92,712 -0.00(-11.43%)
Jan 24, 2017 0.0035 0.0035 0.0035 0.0035 113 -0.00(-5.41%)
Jan 23, 2017 0.0037 0.0037 0.0037 0.0037 14,900 +0.00(+5.71%)
Jan 20, 2017 0.0035 0.0037 0.0035 0.0035 55,400 -0.00(-4.37%)
Jan 19, 2017 0.0037 0.0037 0.0037 0.0037 30,100 +0.00(+4.57%)
Jan 18, 2017 0.0035 0.0035 0.0035 0.0035 230 +0.00(+0.00%)
Jan 17, 2017 0.0030 0.0036 0.0030 0.0035 75,200 +0.00(+6.06%)
Jan 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Jan 12, 2017 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.15%)
Jan 11, 2017 0.0041 0.0042 0.0041 0.0042 7,800 +0.00(+4.75%)
Jan 10, 2017 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 04, 2017 0.0050 0.0050 0.0042 0.0042 30,692 -0.00(-13.22%)
Jan 03, 2017 0.0042 0.0050 0.0042 0.0048 33,000 +0.00(+15.24%)
Dec 29, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 28, 2016 0.0044 0.0044 0.0042 0.0042 2,100 +0.00(+0.00%)
Dec 27, 2016 0.0042 0.0042 0.0042 0.0042 7,500 -0.00(-4.20%)
Dec 23, 2016 0.0044 0.0044 0.0044 0 +0.00(+4.38%)
Dec 22, 2016 0.0043 0.0043 0.0042 0.0042 1,935 +0.00(+0.00%)
Dec 21, 2016 0.0042 0.0044 0.0042 0.0042 2,825 +0.00(+0.00%)
Dec 20, 2016 0.0042 0.0044 0.0042 0.0042 8,100 -0.00(-4.20%)
Dec 19, 2016 0.0042 0.0044 0.0042 0.0044 33,850 +0.00(+4.38%)
Dec 16, 2016 0.0042 0.0042 0.0042 0.0042 6,175 +0.00(+0.00%)
Dec 15, 2016 0.0042 0.0046 0.0042 0.0042 3,500 +0.00(+0.00%)
Dec 14, 2016 0.0042 0.0046 0.0042 0.0042 30,200 -0.00(-1.87%)
Dec 13, 2016 0.0045 0.0045 0.0042 0.0043 3,800 +0.00(+1.90%)
Dec 12, 2016 0.0045 0.0045 0.0042 0.0042 1,800 -0.00(-16.00%)
Dec 09, 2016 0.0045 0.0050 0.0045 0.0050 14,051 +0.00(+19.05%)
Dec 08, 2016 0.0050 0.0050 0.0042 0.0042 118,331 -0.00(-6.67%)
Dec 07, 2016 0.0042 0.0045 0.0042 0.0045 35,700 +0.00(+7.14%)
Dec 06, 2016 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Dec 05, 2016 0.0042 0.0042 0.0042 0.0042 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.