Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0055 0.0055 0.0050 0.0050 2,600 -0.00(-5.66%)
Nov 27, 2013 0.0055 0.0055 0.0053 0.0053 3,100 +0.00(+6.00%)
Nov 26, 2013 0.0045 0.0060 0.0030 0.0050 620,896 +0.00(+11.11%)
Nov 25, 2013 0.0047 0.0047 0.0045 0.0045 61,743 -0.00(-10.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0.0050 4,450 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0060 0.0050 0.0050 35,799 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0.0050 75,250 +0.00(+4.17%)
Nov 19, 2013 0.0048 0.0048 0.0048 0.0048 3,210 +0.00(+0.00%)
Nov 18, 2013 0.0048 0.0048 0.0048 0.0048 15,250 +0.00(+0.00%)
Nov 15, 2013 0.0048 0.0055 0.0048 0.0048 107,487 -0.00(-12.73%)
Nov 14, 2013 0.0048 0.0055 0.0048 0.0055 266,740 -0.00(-8.33%)
Nov 12, 2013 0.0060 0.0060 0.0040 0.0060 184,384 +0.00(+33.33%)
Nov 11, 2013 0.0040 0.0045 0.0040 0.0045 24,800 +0.00(+12.50%)
Nov 08, 2013 0.0035 0.0045 0.0035 0.0040 467,209 -0.00(-20.00%)
Nov 07, 2013 0.0050 0.0060 0.0035 0.0050 146,000 -0.00(-13.79%)
Nov 06, 2013 0.0070 0.0080 0.0040 0.0058 1,370,143 -0.00(-17.14%)
Nov 05, 2013 0.0070 0.0095 0.0070 0.0070 49,500 +0.00(+0.00%)
Nov 04, 2013 0.0070 0.0070 0.0070 0.0070 18,200 +0.00(+0.00%)
Nov 01, 2013 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Oct 31, 2013 0.0060 0.0090 0.0060 0.0070 221,000 -0.00(-22.22%)
Oct 30, 2013 0.0060 0.0090 0.0060 0.0090 14,700 +0.00(+20.00%)
Oct 29, 2013 0.0090 0.0090 0.0070 0.0075 201,900 -0.00(-16.67%)
Oct 28, 2013 0.0087 0.0090 0.0070 0.0090 560,556 +0.00(+2.27%)
Oct 25, 2013 0.0071 0.0088 0.0060 0.0088 402,533 +0.00(+12.82%)
Oct 24, 2013 0.0057 0.0078 0.0055 0.0078 514,325 +0.00(+62.50%)
Oct 23, 2013 0.0058 0.0058 0.0047 0.0048 344,000 +0.00(+0.00%)
Oct 22, 2013 0.0048 0.0048 0.0048 0.0048 38,350 +0.00(+0.00%)
Oct 21, 2013 0.0048 0.0048 0.0048 0.0048 16,500 +0.00(+0.00%)
Oct 18, 2013 0.0060 0.0060 0.0048 0.0048 283,200 -0.00(-26.15%)
Oct 17, 2013 0.0055 0.0065 0.0050 0.0065 113,100 +0.00(+8.33%)
Oct 16, 2013 0.0065 0.0065 0.0060 0.0060 111,000 -0.00(-7.69%)
Oct 15, 2013 0.0065 0.0081 0.0065 0.0065 5,933 +0.00(+0.00%)
Oct 14, 2013 0.0065 0.0065 0.0065 0.0065 22,000 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0065 0.0048 0.0065 213,750 +0.00(+8.33%)
Oct 10, 2013 0.0060 0.0060 0.0060 0.0060 800 -0.00(-20.00%)
Oct 09, 2013 0.0048 0.0075 0.0048 0.0075 273,335 +0.00(+36.36%)
Oct 08, 2013 0.0055 0.0055 0.0055 0.0055 80,800 +0.00(+0.00%)
Oct 07, 2013 0.0060 0.0070 0.0050 0.0055 293,978 -0.00(-21.43%)
Oct 04, 2013 0.0060 0.0070 0.0060 0.0070 57,550 +0.00(+16.67%)
Oct 03, 2013 0.0060 0.0060 0.0060 0.0060 40,100 +0.00(+0.00%)
Oct 02, 2013 0.0055 0.0074 0.0045 0.0060 241,608 -0.00(-20.00%)
Oct 01, 2013 0.0080 0.0086 0.0050 0.0075 598,014 -0.00(-6.25%)
Sep 27, 2013 0.0052 0.0086 0.0052 0.0080 52,100 -0.00(-6.98%)
Sep 26, 2013 0.0052 0.0086 0.0052 0.0086 3,600 +0.00(+0.00%)
Sep 25, 2013 0.0090 0.0090 0.0050 0.0086 317,015 -0.00(-8.51%)
Sep 24, 2013 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+84.31%)
Sep 23, 2013 0.0051 0.0051 0.0051 0.0051 500 +0.00(+2.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-16.67%)
Sep 19, 2013 0.0052 0.0060 0.0050 0.0060 250,000 +0.00(+17.65%)
Sep 18, 2013 0.0080 0.0080 0.0050 0.0051 334,352 -0.00(-36.25%)
Sep 17, 2013 0.0050 0.0080 0.0050 0.0080 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0060 0.0080 0.0060 0.0080 7,800 +0.00(+33.33%)
Sep 13, 2013 0.0060 0.0080 0.0060 0.0060 341,150 +0.00(+0.00%)
Sep 12, 2013 0.0060 0.0060 0.0060 0.0060 100 -0.00(-25.00%)
Sep 11, 2013 0.0080 0.0080 0.0080 0.0080 29,800 +0.00(+0.00%)
Sep 10, 2013 0.0071 0.0080 0.0060 0.0080 218,715 +0.00(+14.29%)
Sep 09, 2013 0.0071 0.0071 0.0070 0.0070 6,000 -0.00(-1.41%)
Sep 06, 2013 0.0070 0.0071 0.0070 0.0071 56,074 +0.00(+1.43%)
Sep 05, 2013 0.0070 0.0070 0.0070 0.0070 29,727 +0.00(+0.00%)
Sep 04, 2013 0.0060 0.0080 0.0060 0.0070 6,050 -0.00(-12.50%)
Sep 03, 2013 0.0080 0.0080 0.0080 0.0080 3,632 +0.00(+0.00%)
Aug 30, 2013 0.0060 0.0080 0.0060 0.0080 25,000 +0.00(+14.29%)
Aug 29, 2013 0.0075 0.0080 0.0060 0.0070 147,500 -0.00(-6.67%)
Aug 28, 2013 0.0075 0.0080 0.0075 0.0075 100,628 -0.00(-1.32%)
Aug 27, 2013 0.0085 0.0085 0.0076 0.0076 50,300 -0.00(-10.59%)
Aug 26, 2013 0.0075 0.0099 0.0075 0.0085 64,500 +0.00(+11.84%)
Aug 23, 2013 0.0099 0.0099 0.0075 0.0076 33,300 +0.00(+1.33%)
Aug 22, 2013 0.0100 0.0105 0.0075 0.0075 46,255 -0.00(-24.24%)
Aug 21, 2013 0.0100 0.0105 0.0099 0.0099 20,150 -0.00(-10.00%)
Aug 20, 2013 0.0097 0.0110 0.0097 0.0110 38,331 +0.00(+13.40%)
Aug 19, 2013 0.0097 0.0099 0.0097 0.0097 29,590 +0.00(+0.00%)
Aug 16, 2013 0.0099 0.0099 0.0097 0.0097 68,595 -0.00(-2.02%)
Aug 15, 2013 0.0100 0.0100 0.0099 0.0099 46,205 -0.00(-1.00%)
Aug 14, 2013 0.0120 0.0120 0.0100 0.0100 92,200 -0.00(-16.67%)
Aug 13, 2013 0.0100 0.0120 0.0100 0.0120 62,960 +0.00(+20.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0.0100 65,293 +0.00(+5.26%)
Aug 09, 2013 0.0095 0.0100 0.0095 0.0095 41,200 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0095 0.0095 21,250 -0.00(-5.00%)
Aug 07, 2013 0.0100 0.0100 0.0095 0.0100 21,457 +0.00(+11.11%)
Aug 06, 2013 0.0100 0.0100 0.0090 0.0090 30,450 -0.00(-10.00%)
Aug 05, 2013 0.0100 0.0100 0.0090 0.0100 51,200 +0.00(+0.00%)
Aug 02, 2013 0.0090 0.0100 0.0090 0.0100 25,875 +0.00(+0.00%)
Aug 01, 2013 0.0080 0.0100 0.0080 0.0100 103,199 +0.00(+11.11%)
Jul 31, 2013 0.0080 0.0090 0.0080 0.0090 46,576 +0.00(+12.50%)
Jul 30, 2013 0.0090 0.0100 0.0080 0.0080 78,000 -0.00(-11.11%)
Jul 29, 2013 0.0095 0.0100 0.0090 0.0090 80,100 +0.00(+0.00%)
Jul 26, 2013 0.0090 0.0090 0.0090 0.0090 146,853 +0.00(+0.00%)
Jul 25, 2013 0.0072 0.0100 0.0072 0.0090 180,563 +0.00(+20.00%)
Jul 24, 2013 0.0072 0.0080 0.0072 0.0075 176,236 -0.00(-3.85%)
Jul 23, 2013 0.0076 0.0080 0.0072 0.0078 83,250 +0.00(+8.33%)
Jul 22, 2013 0.0072 0.0072 0.0072 0.0072 950 +0.00(+0.00%)
Jul 19, 2013 0.0075 0.0075 0.0072 0.0072 11,000 -0.00(-4.00%)
Jul 18, 2013 0.0080 0.0080 0.0075 0.0075 60,400 -0.00(-6.25%)
Jul 17, 2013 0.0075 0.0080 0.0075 0.0080 152,000 +0.00(+11.11%)
Jul 16, 2013 0.0072 0.0072 0.0072 0.0072 2,500 +0.00(+0.00%)
Jul 15, 2013 0.0073 0.0080 0.0072 0.0072 172,786 +0.00(+0.00%)
Jul 12, 2013 0.0075 0.0075 0.0072 0.0072 22,650 -0.00(-4.00%)
Jul 11, 2013 0.0072 0.0075 0.0072 0.0075 3,811 +0.00(+4.17%)
Jul 10, 2013 0.0075 0.0075 0.0072 0.0072 13,385 -0.00(-4.00%)
Jul 09, 2013 0.0075 0.0075 0.0075 0.0075 31,290 +0.00(+0.00%)
Jul 08, 2013 0.0080 0.0080 0.0075 0.0075 167,350 -0.00(-6.25%)
Jul 05, 2013 0.0073 0.0080 0.0073 0.0080 82,254 +0.00(+9.59%)
Jul 03, 2013 0.0080 0.0080 0.0073 0.0073 50,000 -0.00(-8.75%)
Jul 02, 2013 0.0073 0.0080 0.0073 0.0080 44,680 +0.00(+9.59%)
Jul 01, 2013 0.0072 0.0073 0.0072 0.0073 55,200 -0.00(-8.75%)
Jun 28, 2013 0.0080 0.0080 0.0072 0.0080 11,900 +0.00(+6.67%)
Jun 26, 2013 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-6.25%)
Jun 25, 2013 0.0080 0.0080 0.0075 0.0080 186,540 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 218,950 +0.00(+0.00%)
Jun 21, 2013 0.0080 0.0080 0.0080 0.0080 109,000 +0.00(+0.00%)
Jun 20, 2013 0.0080 0.0080 0.0080 0.0080 89,843 -0.00(-20.00%)
Jun 19, 2013 0.0090 0.0100 0.0090 0.0100 43,000 +0.00(+11.11%)
Jun 18, 2013 0.0100 0.0100 0.0074 0.0090 222,930 -0.00(-10.00%)
Jun 17, 2013 0.0100 0.0100 0.0095 0.0100 49,134 +0.00(+33.33%)
Jun 14, 2013 0.0100 0.0100 0.0075 0.0075 30,500 -0.00(-21.05%)
Jun 13, 2013 0.0100 0.0100 0.0075 0.0095 97,600 +0.00(+28.38%)
Jun 12, 2013 0.0091 0.0110 0.0072 0.0074 68,650 -0.00(-32.73%)
Jun 11, 2013 0.0070 0.0110 0.0070 0.0110 5,900 +0.00(+57.14%)
Jun 10, 2013 0.0100 0.0110 0.0070 0.0070 153,350 -0.00(-9.09%)
Jun 07, 2013 0.0075 0.0077 0.0075 0.0077 256,707 +0.00(+2.67%)
Jun 06, 2013 0.0100 0.0100 0.0075 0.0075 38,500 -0.00(-34.78%)
Jun 05, 2013 0.0070 0.0115 0.0070 0.0115 97,477 +0.00(+64.29%)
Jun 04, 2013 0.0100 0.0100 0.0070 0.0070 2,800 -0.00(-30.00%)
Jun 03, 2013 0.0120 0.0120 0.0100 0.0100 19,002 +0.00(+0.00%)
May 31, 2013 0.0110 0.0110 0.0050 0.0100 282,284 -0.00(-4.76%)
May 30, 2013 0.0110 0.0110 0.0075 0.0105 543,210 +0.00(+0.00%)
May 29, 2013 0.0120 0.0120 0.0090 0.0105 203,711 +0.00(+5.00%)
May 28, 2013 0.0110 0.0120 0.0100 0.0100 46,060 -0.00(-9.09%)
May 24, 2013 0.0110 0.0120 0.0110 0.0110 189,020 +0.00(+0.00%)
May 23, 2013 0.0110 0.0120 0.0100 0.0110 185,700 +0.00(+10.00%)
May 22, 2013 0.0080 0.0110 0.0080 0.0100 216,347 +0.00(+0.00%)
May 21, 2013 0.0110 0.0110 0.0100 0.0100 225,280 -0.00(-9.09%)
May 20, 2013 0.0120 0.0125 0.0090 0.0110 120,200 -0.00(-8.33%)
May 17, 2013 0.0100 0.0125 0.0065 0.0120 669,154 -0.00(-4.00%)
May 16, 2013 0.0150 0.0155 0.0090 0.0125 328,820 -0.00(-16.67%)
May 15, 2013 0.0140 0.0155 0.0130 0.0150 1,769,415 +0.00(+15.38%)
May 13, 2013 0.0089 0.0200 0.0080 0.0130 12,749,643 +0.01(+160.00%)
May 10, 2013 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
May 09, 2013 0.0050 0.0090 0.0050 0.0050 12,136 +0.00(+0.00%)
May 08, 2013 0.0080 0.0080 0.0050 0.0050 30,100 -0.00(-37.50%)
May 07, 2013 0.0050 0.0080 0.0050 0.0080 327,400 +0.00(+60.00%)
May 06, 2013 0.0050 0.0050 0.0050 0.0050 3,200 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0.0050 78,050 +0.00(+0.00%)
May 02, 2013 0.0050 0.0050 0.0050 0.0050 199 +0.00(+0.00%)
May 01, 2013 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Apr 30, 2013 0.0055 0.0080 0.0050 0.0050 77,090 -0.00(-18.03%)
Apr 29, 2013 0.0070 0.0070 0.0061 0.0061 552,000 -0.00(-8.96%)
Apr 26, 2013 0.0088 0.0088 0.0067 0.0067 169,947 +0.00(+4.69%)
Apr 25, 2013 0.0090 0.0090 0.0061 0.0064 83,500 +0.00(+4.92%)
Apr 24, 2013 0.0051 0.0061 0.0051 0.0061 180,630 +0.00(+22.00%)
Apr 23, 2013 0.0081 0.0081 0.0044 0.0050 122,800 -0.00(-28.57%)
Apr 22, 2013 0.0081 0.0081 0.0058 0.0070 48,950 +0.00(+7.69%)
Apr 19, 2013 0.0058 0.0065 0.0058 0.0065 81,911 -0.00(-31.58%)
Apr 18, 2013 0.0075 0.0095 0.0063 0.0095 22,911 +0.00(+26.67%)
Apr 17, 2013 0.0063 0.0075 0.0063 0.0075 12,000 +0.00(+25.00%)
Apr 16, 2013 0.0060 0.0075 0.0060 0.0060 43,510 -0.00(-14.29%)
Apr 15, 2013 0.0070 0.0070 0.0060 0.0070 41,300 +0.00(+0.00%)
Apr 12, 2013 0.0070 0.0081 0.0070 0.0070 217,150 +0.00(+0.00%)
Apr 11, 2013 0.0070 0.0070 0.0070 0.0070 22,064 +0.00(+0.00%)
Apr 10, 2013 0.0090 0.0090 0.0070 0.0070 374,800 -0.00(-12.50%)
Apr 09, 2013 0.0060 0.0100 0.0060 0.0080 1,161,888 +0.00(+14.29%)
Apr 08, 2013 0.0060 0.0100 0.0055 0.0070 1,369,599 +0.00(+18.64%)
Apr 05, 2013 0.0046 0.0059 0.0046 0.0059 191,000 +0.00(+31.11%)
Apr 04, 2013 0.0042 0.0050 0.0040 0.0045 334,150 +0.00(+7.14%)
Apr 03, 2013 0.0065 0.0065 0.0041 0.0042 243,775 -0.00(-35.38%)
Apr 02, 2013 0.0059 0.0065 0.0040 0.0065 1,661,578 +0.00(+8.33%)
Apr 01, 2013 0.0056 0.0080 0.0056 0.0060 542,316 -0.00(-23.08%)
Mar 28, 2013 0.0080 0.0080 0.0055 0.0078 812,800 +0.00(+6.85%)
Mar 27, 2013 0.0100 0.0100 0.0072 0.0073 940,096 -0.00(-5.19%)
Mar 26, 2013 0.0090 0.0100 0.0071 0.0077 577,361 -0.00(-30.00%)
Mar 25, 2013 0.0120 0.0130 0.0065 0.0110 2,881,498 +0.00(+0.00%)
Mar 22, 2013 0.0100 0.0120 0.0085 0.0110 1,156,769 +0.00(+37.50%)
Mar 21, 2013 0.0094 0.0095 0.0070 0.0080 2,774,206 -0.00(-5.88%)
Mar 20, 2013 0.0090 0.0150 0.0075 0.0085 9,342,293 +0.00(+6.25%)
Mar 19, 2013 0.0045 0.0085 0.0043 0.0080 9,434,416 +0.00(+90.48%)
Mar 18, 2013 0.0051 0.0055 0.0042 0.0042 1,227,430 -0.00(-16.00%)
Mar 15, 2013 0.0050 0.0050 0.0042 0.0050 1,409,202 +0.00(+19.05%)
Mar 14, 2013 0.0044 0.0046 0.0042 0.0042 282,470 -0.00(-4.55%)
Mar 13, 2013 0.0044 0.0044 0.0044 0.0044 13,000 +0.00(+0.00%)
Mar 12, 2013 0.0044 0.0050 0.0044 0.0044 130,900 +0.00(+0.00%)
Mar 11, 2013 0.0044 0.0050 0.0044 0.0044 178,200 -0.00(-12.00%)
Mar 08, 2013 0.0042 0.0050 0.0042 0.0050 609,128 +0.00(+19.05%)
Mar 07, 2013 0.0050 0.0050 0.0042 0.0042 60,100 -0.00(-6.67%)
Mar 06, 2013 0.0050 0.0050 0.0045 0.0045 71,700 -0.00(-10.00%)
Mar 05, 2013 0.0050 0.0050 0.0040 0.0050 101,000 +0.00(+11.11%)
Mar 04, 2013 0.0050 0.0051 0.0044 0.0045 430,200 -0.00(-10.00%)
Mar 01, 2013 0.0046 0.0050 0.0046 0.0050 54,700 +0.00(+25.00%)
Feb 28, 2013 0.0050 0.0050 0.0040 0.0040 277,600 -0.00(-11.11%)
Feb 27, 2013 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+7.14%)
Feb 26, 2013 0.0040 0.0042 0.0040 0.0042 97,000 +0.00(+5.00%)
Feb 22, 2013 0.0050 0.0050 0.0040 0.0040 345,970 -0.00(-20.00%)
Feb 21, 2013 0.0052 0.0069 0.0050 0.0050 219,685 -0.00(-5.66%)
Feb 20, 2013 0.0058 0.0058 0.0053 0.0053 37,250 -0.00(-8.62%)
Feb 19, 2013 0.0053 0.0069 0.0053 0.0058 38,500 +0.00(+9.43%)
Feb 15, 2013 0.0060 0.0070 0.0051 0.0053 421,391 -0.00(-11.67%)
Feb 14, 2013 0.0070 0.0070 0.0060 0.0060 28,250 +0.00(+0.00%)
Feb 13, 2013 0.0070 0.0070 0.0060 0.0060 255,764 -0.00(-14.29%)
Feb 12, 2013 0.0070 0.0080 0.0070 0.0070 30,470 -0.00(-10.26%)
Feb 11, 2013 0.0078 0.0080 0.0078 0.0078 60,432 -0.00(-2.50%)
Feb 08, 2013 0.0080 0.0090 0.0078 0.0080 178,000 +0.00(+14.29%)
Feb 07, 2013 0.0070 0.0070 0.0070 0.0070 27,475 +0.00(+0.00%)
Feb 06, 2013 0.0090 0.0100 0.0070 0.0070 180,366 -0.00(-30.00%)
Feb 04, 2013 0.0090 0.0100 0.0090 0.0100 11,640 +0.00(+11.11%)
Feb 01, 2013 0.0090 0.0100 0.0090 0.0090 13,300 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0090 0.0090 5,625 +0.00(+0.00%)
Jan 30, 2013 0.0090 0.0090 0.0090 0.0090 40,300 -0.00(-10.00%)
Jan 29, 2013 0.0090 0.0100 0.0080 0.0100 150,702 +0.00(+11.11%)
Jan 28, 2013 0.0090 0.0095 0.0090 0.0090 16,100 +0.00(+0.00%)
Jan 25, 2013 0.0090 0.0090 0.0090 0.0090 11,500 -0.00(-10.00%)
Jan 24, 2013 0.0100 0.0100 0.0090 0.0100 41,280 +0.00(+11.11%)
Jan 23, 2013 0.0100 0.0100 0.0090 0.0090 118,000 -0.00(-1.10%)
Jan 22, 2013 0.0091 0.0091 0.0090 0.0091 53,600 +0.00(+0.00%)
Jan 18, 2013 0.0091 0.0091 0.0091 0.0091 49,000 +0.00(+1.11%)
Jan 17, 2013 0.0090 0.0100 0.0090 0.0090 9,600 -0.00(-10.00%)
Jan 16, 2013 0.0100 0.0100 0.0090 0.0100 15,000 -0.00(-8.26%)
Jan 15, 2013 0.0090 0.0119 0.0090 0.0109 86,500 +0.00(+21.11%)
Jan 14, 2013 0.0090 0.0110 0.0090 0.0090 26,400 +0.00(+0.00%)
Jan 12, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+0.00%)
Jan 11, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+12.50%)
Jan 10, 2013 0.0095 0.0179 0.0080 0.0080 239,368 -0.00(-20.00%)
Jan 09, 2013 0.0110 0.0130 0.0091 0.0100 261,650 +0.00(+9.89%)
Jan 08, 2013 0.0091 0.0110 0.0091 0.0091 39,100 -0.00(-17.27%)
Jan 07, 2013 0.0107 0.0120 0.0090 0.0110 326,421 -0.00(-8.33%)
Jan 04, 2013 0.0200 0.0200 0.0090 0.0120 592,247 +0.00(+20.00%)
Jan 03, 2013 0.0100 0.0100 0.0090 0.0100 157,564 +0.00(+0.00%)
Jan 02, 2013 0.0110 0.0110 0.0086 0.0100 415,500 +0.00(+16.28%)
Dec 31, 2012 0.0080 0.0110 0.0080 0.0086 110,150 +0.00(+7.50%)
Dec 28, 2012 0.0100 0.0140 0.0080 0.0080 164,214 -0.00(-20.00%)
Dec 27, 2012 0.0105 0.0125 0.0100 0.0100 153,940 -0.00(-20.00%)
Dec 26, 2012 0.0100 0.0140 0.0100 0.0125 44,300 +0.00(+25.00%)
Dec 24, 2012 0.0120 0.0140 0.0080 0.0100 1,035,965 -0.00(-16.67%)
Dec 21, 2012 0.0106 0.0180 0.0106 0.0120 72,789 +0.00(+17.65%)
Dec 20, 2012 0.0180 0.0180 0.0102 0.0102 747,520 -0.01(-43.33%)
Dec 19, 2012 0.0148 0.0180 0.0145 0.0180 47,430 +0.00(+21.62%)
Dec 18, 2012 0.0148 0.0148 0.0148 0.0148 38,940 -0.00(-1.33%)
Dec 17, 2012 0.0158 0.0200 0.0150 0.0150 64,082 -0.00(-5.06%)
Dec 14, 2012 0.0159 0.0200 0.0158 0.0158 54,350 -0.00(-0.63%)
Dec 13, 2012 0.0159 0.0159 0.0159 0.0159 15,000 +0.00(+0.00%)
Dec 12, 2012 0.0159 0.0159 0.0159 0.0159 7,500 +0.00(+0.00%)
Dec 11, 2012 0.0162 0.0200 0.0159 0.0159 43,230 -0.00(-1.85%)
Dec 10, 2012 0.0162 0.0162 0.0162 0.0162 31,860 -0.00(-7.43%)
Dec 07, 2012 0.0170 0.0200 0.0170 0.0175 12,100 +0.00(+2.94%)
Dec 06, 2012 0.0170 0.0200 0.0170 0.0170 2,200 -0.00(-15.00%)
Dec 05, 2012 0.0170 0.0200 0.0170 0.0200 24,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.