Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.70	118.58	116.18	116.45	411,796	-2.08(-1.75%)
Nov 27, 2019	120.76	120.99	117.63	118.52	1,022,672	-1.67(-1.39%)
Nov 26, 2019	118.95	120.28	118.11	120.19	1,368,364	+1.38(+1.16%)
Nov 25, 2019	117.75	119.36	117.07	118.82	822,959	+1.58(+1.35%)
Nov 22, 2019	116.25	117.48	115.98	117.24	642,334	+1.35(+1.17%)
Nov 21, 2019	115.84	117.77	115.45	115.89	1,076,436	-0.20(-0.18%)
Nov 20, 2019	114.81	116.50	114.39	116.09	1,878,122	+1.37(+1.19%)
Nov 19, 2019	116.86	116.86	114.02	114.72	2,084,839	-1.77(-1.52%)
Nov 18, 2019	117.64	118.08	115.63	116.50	2,179,147	-0.98(-0.83%)
Nov 15, 2019	121.25	121.40	116.09	117.47	3,371,180	-4.56(-3.74%)
Nov 14, 2019	121.64	123.59	121.61	122.04	1,177,054	+0.72(+0.60%)
Nov 13, 2019	124.53	125.54	120.29	121.31	1,456,161	-4.06(-3.24%)
Nov 12, 2019	125.78	126.33	124.41	125.37	1,070,527	-0.51(-0.40%)
Nov 11, 2019	123.74	125.89	123.35	125.88	619,781	+0.94(+0.76%)
Nov 08, 2019	126.25	126.80	124.58	124.94	683,429	-1.24(-0.99%)
Nov 07, 2019	126.95	128.01	125.95	126.18	559,676	-0.12(-0.10%)
Nov 06, 2019	127.56	127.56	124.33	126.30	697,569	-1.06(-0.83%)
Nov 05, 2019	125.12	127.96	124.91	127.36	1,150,685	+2.69(+2.16%)
Nov 04, 2019	122.36	125.22	121.81	124.67	1,087,276	+3.53(+2.91%)
Nov 01, 2019	123.84	124.15	120.52	121.14	2,296,431	-1.66(-1.35%)
Oct 31, 2019	124.81	124.92	121.13	122.80	703,133	-2.12(-1.70%)
Oct 30, 2019	125.40	125.68	122.47	124.92	720,706	-0.59(-0.47%)
Oct 29, 2019	124.53	126.66	124.44	125.51	986,710	+0.76(+0.61%)
Oct 28, 2019	129.26	130.35	124.53	124.75	1,108,548	-3.89(-3.02%)
Oct 25, 2019	129.16	130.65	128.58	128.64	874,571	-0.94(-0.73%)
Oct 24, 2019	130.98	131.55	128.68	129.59	965,281	-1.32(-1.01%)
Oct 23, 2019	124.81	131.87	124.00	130.90	2,458,334	+1.24(+0.96%)
Oct 22, 2019	130.65	131.03	128.25	129.66	1,652,518	-0.03(-0.02%)
Oct 21, 2019	131.09	132.10	129.31	129.69	1,084,589	-0.32(-0.25%)
Oct 18, 2019	128.81	130.67	128.61	130.02	859,582	+0.72(+0.56%)
Oct 17, 2019	129.06	129.67	127.88	129.30	400,393	+0.51(+0.40%)
Oct 16, 2019	127.42	129.75	126.98	128.79	745,838	+0.74(+0.58%)
Oct 15, 2019	128.22	129.16	127.21	128.05	883,535	+0.12(+0.09%)
Oct 14, 2019	127.23	128.94	126.93	127.92	738,885	+0.20(+0.16%)
Oct 11, 2019	127.95	129.97	127.65	127.72	760,728	+0.73(+0.57%)
Oct 10, 2019	125.75	127.69	125.11	127.00	417,874	+1.00(+0.79%)
Oct 09, 2019	126.33	126.33	124.20	126.00	706,985	+0.83(+0.66%)
Oct 08, 2019	124.94	126.75	122.91	125.17	838,398	-1.53(-1.21%)
Oct 07, 2019	124.38	127.88	123.91	126.70	974,268	+1.31(+1.04%)
Oct 04, 2019	123.47	125.93	123.45	125.39	779,557	+1.78(+1.44%)
Oct 03, 2019	123.08	123.87	120.41	123.61	765,467	+0.16(+0.13%)
Oct 02, 2019	124.01	124.62	121.69	123.45	691,379	-1.50(-1.20%)
Oct 01, 2019	127.86	128.64	124.24	124.95	722,462	-2.88(-2.25%)
Sep 30, 2019	126.68	128.35	125.65	127.84	939,627	+2.31(+1.84%)
Sep 27, 2019	124.97	126.39	123.71	125.53	1,204,827	+0.53(+0.43%)
Sep 26, 2019	124.77	128.52	122.94	125.00	1,728,508	+3.62(+2.98%)
Sep 25, 2019	120.04	122.01	119.42	121.38	641,993	+0.95(+0.79%)
Sep 24, 2019	121.89	122.06	119.79	120.43	568,574	-0.21(-0.17%)
Sep 23, 2019	118.83	121.48	118.62	120.64	494,857	+0.69(+0.57%)
Sep 20, 2019	120.26	121.75	119.51	119.95	822,171	+0.02(+0.01%)
Sep 19, 2019	121.24	122.26	119.92	119.93	654,792	-0.37(-0.31%)
Sep 18, 2019	120.07	121.86	118.52	120.31	787,127	-2.56(-2.08%)
Sep 17, 2019	119.67	123.49	117.91	122.86	952,247	+2.77(+2.31%)
Sep 16, 2019	119.80	120.68	119.56	120.09	414,211	-0.88(-0.73%)
Sep 13, 2019	122.23	123.49	120.85	120.97	438,276	-0.78(-0.64%)
Sep 12, 2019	123.41	123.51	121.69	121.76	742,890	-1.57(-1.28%)
Sep 11, 2019	121.35	123.69	120.20	123.33	799,174	+1.74(+1.43%)
Sep 10, 2019	118.77	121.93	117.94	121.59	1,419,352	+2.22(+1.86%)
Sep 09, 2019	116.75	119.92	116.21	119.37	995,002	+3.22(+2.77%)
Sep 06, 2019	115.79	117.23	115.44	116.15	671,908	+0.74(+0.64%)
Sep 05, 2019	113.29	115.85	112.68	115.41	862,910	+4.26(+3.83%)
Sep 04, 2019	109.84	111.76	109.53	111.14	682,223	+2.59(+2.39%)
Sep 03, 2019	110.59	111.78	107.41	108.55	711,657	-3.73(-3.32%)
Aug 30, 2019	112.01	113.30	111.82	112.28	688,755	+1.27(+1.14%)
Aug 29, 2019	111.00	112.63	110.35	111.01	520,216	+1.13(+1.03%)
Aug 28, 2019	107.06	109.98	106.42	109.88	614,320	+2.58(+2.40%)
Aug 27, 2019	109.36	110.63	107.30	107.31	721,162	-1.41(-1.30%)
Aug 26, 2019	109.49	109.59	108.00	108.72	589,590	+1.05(+0.97%)
Aug 23, 2019	110.14	110.64	107.07	107.67	813,423	-3.79(-3.40%)
Aug 22, 2019	112.40	112.74	110.87	111.46	509,581	-0.70(-0.62%)
Aug 21, 2019	110.93	113.34	110.57	112.16	1,111,223	+2.39(+2.18%)
Aug 20, 2019	107.80	110.31	107.23	109.76	821,538	+1.48(+1.37%)
Aug 19, 2019	106.55	109.16	106.55	108.28	610,493	+2.84(+2.69%)
Aug 16, 2019	104.16	105.78	102.66	105.44	584,105	+2.08(+2.01%)
Aug 15, 2019	104.46	104.53	102.68	103.36	542,980	-0.52(-0.50%)
Aug 14, 2019	107.10	107.67	103.31	103.88	942,702	-4.70(-4.33%)
Aug 13, 2019	108.23	112.63	107.45	108.59	725,970	+0.50(+0.47%)
Aug 12, 2019	108.60	109.97	107.39	108.08	461,129	-1.22(-1.12%)
Aug 09, 2019	113.00	113.34	109.23	109.31	799,801	-4.31(-3.80%)
Aug 08, 2019	111.72	113.78	111.26	113.62	724,856	+2.77(+2.50%)
Aug 07, 2019	108.08	111.19	106.45	110.85	772,091	+1.78(+1.63%)
Aug 06, 2019	107.63	109.22	106.93	109.08	984,422	+2.52(+2.37%)
Aug 05, 2019	106.43	106.85	104.39	106.55	1,137,632	-1.94(-1.79%)
Aug 02, 2019	111.55	111.55	107.80	108.49	1,125,595	-3.47(-3.10%)
Aug 01, 2019	116.39	117.48	111.95	111.96	1,132,291	-4.45(-3.82%)
Jul 31, 2019	120.48	120.93	115.49	116.41	1,446,583	-4.22(-3.50%)
Jul 30, 2019	118.61	120.65	117.97	120.63	710,760	+1.39(+1.17%)
Jul 29, 2019	119.15	120.09	118.23	119.24	734,119	+0.06(+0.05%)
Jul 26, 2019	117.36	119.29	115.93	119.18	788,054	+1.56(+1.33%)
Jul 25, 2019	117.36	119.23	116.43	117.62	765,468	+0.34(+0.29%)
Jul 24, 2019	113.90	117.93	113.47	117.28	1,642,840	+3.28(+2.88%)
Jul 23, 2019	117.61	122.03	110.44	114.00	3,805,665	-4.70(-3.96%)
Jul 22, 2019	119.21	119.72	118.28	118.71	1,970,536	+0.13(+0.11%)
Jul 19, 2019	120.63	121.15	118.56	118.58	765,935	-1.75(-1.46%)
Jul 18, 2019	118.95	121.15	118.91	120.33	1,074,378	+0.94(+0.79%)
Jul 17, 2019	119.03	120.59	118.20	119.39	1,223,639	+0.50(+0.42%)
Jul 16, 2019	115.19	118.98	114.63	118.89	1,240,152	+3.74(+3.24%)
Jul 15, 2019	116.58	117.17	114.68	115.15	824,704	-2.02(-1.72%)
Jul 12, 2019	114.74	117.51	114.28	117.17	1,065,610	+3.03(+2.66%)
Jul 11, 2019	113.63	114.22	112.41	114.13	565,088	+0.44(+0.39%)
Jul 10, 2019	115.02	115.55	112.80	113.69	682,418	-0.58(-0.50%)
Jul 09, 2019	114.85	115.16	113.29	114.27	762,959	-1.39(-1.20%)
Jul 08, 2019	115.60	115.89	114.46	115.65	476,220	-0.10(-0.09%)
Jul 05, 2019	115.91	116.78	114.97	115.76	473,632	-1.26(-1.07%)
Jul 03, 2019	116.48	117.08	115.32	117.01	239,315	+1.11(+0.96%)
Jul 02, 2019	116.03	116.03	114.44	115.90	505,763	-0.59(-0.51%)
Jul 01, 2019	115.67	118.32	115.52	116.49	975,660	+2.58(+2.26%)
Jun 28, 2019	114.03	115.53	113.64	113.92	838,792	+0.04(+0.04%)
Jun 27, 2019	112.48	114.30	112.48	113.88	698,643	+2.06(+1.84%)
Jun 26, 2019	110.40	113.03	110.35	111.82	1,006,360	+1.71(+1.56%)
Jun 25, 2019	112.40	112.96	109.86	110.11	771,444	-2.00(-1.78%)
Jun 24, 2019	113.36	113.82	111.84	112.11	703,479	-1.26(-1.11%)
Jun 21, 2019	113.09	113.72	111.32	113.36	1,042,866	+0.34(+0.30%)
Jun 20, 2019	115.00	115.32	112.68	113.02	806,103	-0.59(-0.52%)
Jun 19, 2019	113.56	114.00	111.77	113.61	1,039,367	+0.15(+0.13%)
Jun 18, 2019	111.76	114.00	110.83	113.46	1,328,383	+2.98(+2.70%)
Jun 17, 2019	109.42	111.04	108.65	110.47	953,403	+1.90(+1.75%)
Jun 14, 2019	108.05	109.76	107.31	108.57	929,769	+0.48(+0.44%)
Jun 13, 2019	105.03	108.14	105.03	108.09	952,692	+3.93(+3.77%)
Jun 12, 2019	104.09	105.28	102.79	104.16	633,805	-0.11(-0.11%)
Jun 11, 2019	104.91	105.73	103.91	104.27	568,356	+0.06(+0.05%)
Jun 10, 2019	104.03	105.38	103.05	104.22	697,787	+1.20(+1.16%)
Jun 07, 2019	102.54	103.48	101.98	103.02	581,855	+0.46(+0.45%)
Jun 06, 2019	102.11	103.27	100.41	102.56	970,495	+2.06(+2.05%)
Jun 05, 2019	100.95	101.48	98.04	100.50	681,882	-0.18(-0.17%)
Jun 04, 2019	95.10	100.87	94.89	100.67	1,295,540	+6.80(+7.25%)
Jun 03, 2019	92.01	95.12	91.57	93.87	883,340	+1.94(+2.12%)
May 31, 2019	94.14	94.65	91.22	91.93	1,105,101	-3.93(-4.10%)
May 30, 2019	96.28	97.11	94.80	95.86	608,252	-0.41(-0.42%)
May 29, 2019	97.80	98.31	95.42	96.26	796,891	-1.76(-1.80%)
May 28, 2019	99.99	100.79	97.98	98.02	734,211	-1.91(-1.91%)
May 24, 2019	101.47	102.07	99.70	99.94	788,054	-0.93(-0.92%)
May 23, 2019	103.37	103.37	99.54	100.86	1,117,469	-3.96(-3.78%)
May 22, 2019	104.79	106.02	104.27	104.83	854,565	-1.20(-1.13%)
May 21, 2019	103.53	106.18	103.53	106.03	834,910	+2.38(+2.30%)
May 20, 2019	102.14	104.03	101.62	103.64	680,201	+0.71(+0.69%)
May 17, 2019	103.06	104.07	101.29	102.93	664,210	-1.03(-0.99%)
May 16, 2019	103.72	105.44	103.37	103.96	882,093	+0.35(+0.34%)
May 15, 2019	102.20	104.39	101.41	103.61	1,004,797	+1.27(+1.24%)
May 14, 2019	101.88	102.96	100.61	102.34	960,821	+0.79(+0.78%)
May 13, 2019	103.97	104.82	100.03	101.55	1,377,175	-4.95(-4.65%)
May 10, 2019	107.50	107.50	103.41	106.50	980,765	+0.39(+0.37%)
May 09, 2019	107.59	107.73	104.09	106.11	1,050,584	-2.50(-2.30%)
May 08, 2019	108.87	110.32	108.29	108.61	546,385	-0.61(-0.56%)
May 07, 2019	109.96	110.36	107.71	109.22	930,831	-1.77(-1.59%)
May 06, 2019	111.02	111.48	109.50	110.98	1,024,562	-1.97(-1.74%)
May 03, 2019	113.32	113.96	112.61	112.95	708,330	+0.12(+0.10%)
May 02, 2019	110.96	113.77	110.86	112.83	831,254	+2.02(+1.82%)
May 01, 2019	110.14	111.45	109.33	110.81	1,074,737	+0.75(+0.68%)
Apr 30, 2019	109.85	110.81	108.30	110.06	827,712	+0.21(+0.19%)
Apr 29, 2019	108.80	111.00	108.28	109.86	895,010	+1.19(+1.09%)
Apr 26, 2019	107.67	108.73	106.31	108.67	1,138,550	+1.60(+1.50%)
Apr 25, 2019	109.88	109.88	106.51	107.07	1,250,678	-3.31(-3.00%)
Apr 24, 2019	111.49	111.49	107.43	110.37	1,534,053	-0.57(-0.51%)
Apr 23, 2019	114.27	114.88	109.98	110.94	3,747,273	+0.45(+0.41%)
Apr 22, 2019	110.51	111.99	110.14	110.49	2,240,155	+0.24(+0.22%)
Apr 18, 2019	108.30	110.86	108.26	110.25	851,232	+1.73(+1.59%)
Apr 17, 2019	108.93	110.26	107.74	108.53	709,648	-0.37(-0.34%)
Apr 16, 2019	107.27	109.08	107.22	108.90	944,824	+0.78(+0.72%)
Apr 15, 2019	110.99	111.17	107.84	108.12	1,439,249	-2.78(-2.51%)
Apr 12, 2019	110.60	111.50	109.78	110.90	1,091,378	+0.13(+0.11%)
Apr 11, 2019	108.75	111.31	108.19	110.78	734,209	+2.13(+1.96%)
Apr 10, 2019	107.38	108.86	106.83	108.64	716,642	+1.78(+1.67%)
Apr 09, 2019	109.10	109.10	106.57	106.86	697,755	-2.45(-2.24%)
Apr 08, 2019	108.06	109.41	106.99	109.31	717,710	+1.39(+1.29%)
Apr 05, 2019	106.77	108.37	106.34	107.92	775,430	+1.30(+1.22%)
Apr 04, 2019	105.22	106.61	104.97	106.61	769,478	+1.35(+1.28%)
Apr 03, 2019	106.92	106.98	104.83	105.27	990,594	-1.44(-1.35%)
Apr 02, 2019	106.57	107.15	105.77	106.71	710,967	+0.09(+0.09%)
Apr 01, 2019	105.96	106.72	104.85	106.61	721,713	+1.25(+1.19%)
Mar 29, 2019	105.27	106.16	104.24	105.36	813,772	+0.67(+0.64%)
Mar 28, 2019	104.49	105.33	103.98	104.70	438,582	+0.21(+0.20%)
Mar 27, 2019	104.76	105.13	103.60	104.48	771,930	+0.66(+0.63%)
Mar 26, 2019	103.18	104.15	102.80	103.82	1,029,339	+1.49(+1.46%)
Mar 25, 2019	102.00	103.89	101.83	102.33	1,202,701	+0.02(+0.02%)
Mar 22, 2019	105.75	106.07	102.21	102.31	1,215,866	-3.94(-3.71%)
Mar 21, 2019	103.65	106.59	103.65	106.25	1,935,634	+2.78(+2.69%)
Mar 20, 2019	104.63	105.55	102.99	103.47	1,126,939	-1.36(-1.29%)
Mar 19, 2019	106.49	107.76	104.51	104.82	1,097,068	-0.87(-0.83%)
Mar 18, 2019	105.52	107.85	105.45	105.69	1,208,437	+0.10(+0.10%)
Mar 15, 2019	109.93	110.44	104.27	105.59	2,530,364	-5.46(-4.92%)
Mar 14, 2019	112.04	112.58	110.58	111.06	915,648	-0.82(-0.73%)
Mar 13, 2019	112.20	114.31	111.55	111.87	1,584,447	+0.07(+0.06%)
Mar 12, 2019	109.00	111.98	108.66	111.80	1,243,343	+3.50(+3.23%)
Mar 11, 2019	108.89	110.42	107.98	108.30	683,470	-0.75(-0.69%)
Mar 08, 2019	108.69	109.41	107.60	109.06	529,860	+0.07(+0.07%)
Mar 07, 2019	110.01	110.61	108.56	108.98	744,609	-1.15(-1.04%)
Mar 06, 2019	112.14	112.71	109.97	110.14	749,189	-2.38(-2.11%)
Mar 05, 2019	113.38	114.00	112.41	112.51	725,199	-0.82(-0.73%)
Mar 04, 2019	112.32	113.38	111.97	113.34	835,367	+1.30(+1.16%)
Mar 01, 2019	112.71	113.15	111.44	112.04	652,077	-0.16(-0.14%)
Feb 28, 2019	112.18	112.62	110.35	112.20	1,172,627	-0.22(-0.20%)
Feb 27, 2019	112.87	113.82	110.99	112.42	814,016	-0.27(-0.24%)
Feb 26, 2019	113.25	114.43	112.28	112.69	804,617	-1.09(-0.96%)
Feb 25, 2019	114.94	115.45	113.65	113.78	1,003,541	-0.72(-0.63%)
Feb 22, 2019	113.02	114.59	112.47	114.50	826,857	+2.19(+1.95%)
Feb 21, 2019	111.55	113.46	111.06	112.31	764,302	+0.08(+0.07%)
Feb 20, 2019	111.34	113.60	110.74	112.23	956,259	+0.91(+0.81%)
Feb 19, 2019	108.90	111.84	108.52	111.33	836,791	+1.72(+1.57%)
Feb 15, 2019	108.97	110.85	108.19	109.60	1,140,664	+1.41(+1.30%)
Feb 14, 2019	107.99	109.44	107.28	108.19	965,339	-0.30(-0.28%)
Feb 13, 2019	107.53	108.90	107.13	108.49	883,570	+1.19(+1.11%)
Feb 12, 2019	105.23	108.27	104.85	107.31	1,042,543	+2.78(+2.66%)
Feb 11, 2019	105.04	105.25	103.56	104.53	897,495	-0.30(-0.29%)
Feb 08, 2019	105.32	105.67	103.41	104.83	688,136	-0.63(-0.60%)
Feb 07, 2019	105.65	106.48	104.40	105.46	690,345	-0.17(-0.16%)
Feb 06, 2019	106.10	106.96	105.56	105.63	772,395	-0.91(-0.86%)
Feb 05, 2019	106.39	108.19	105.71	106.54	1,045,296	-0.02(-0.02%)
Feb 04, 2019	104.66	106.72	104.44	106.57	969,508	+1.97(+1.89%)
Feb 01, 2019	105.06	106.47	103.15	104.59	1,306,467	-0.02(-0.02%)
Jan 31, 2019	103.92	106.09	103.26	104.61	1,897,754	+0.68(+0.65%)
Jan 30, 2019	105.92	105.93	101.32	103.93	2,799,074	-3.41(-3.18%)
Jan 29, 2019	92.76	107.99	91.84	107.35	9,426,862	+9.46(+9.67%)
Jan 28, 2019	96.85	99.24	96.52	97.88	1,596,967	-0.48(-0.49%)
Jan 25, 2019	98.08	99.33	97.55	98.36	851,270	+1.71(+1.77%)
Jan 24, 2019	94.60	96.99	94.42	96.66	1,113,925	+2.41(+2.56%)
Jan 23, 2019	98.73	99.50	93.35	94.24	1,609,796	-5.03(-5.06%)
Jan 22, 2019	100.06	100.06	98.23	99.27	1,187,376	-0.66(-0.66%)
Jan 18, 2019	99.56	100.65	98.63	99.93	990,754	+1.21(+1.23%)
Jan 17, 2019	96.02	99.32	95.78	98.72	574,472	+1.84(+1.90%)
Jan 16, 2019	97.61	98.03	96.50	96.88	593,526	-0.53(-0.54%)
Jan 15, 2019	97.29	98.26	96.13	97.40	771,276	-0.06(-0.06%)
Jan 14, 2019	96.38	98.21	95.82	97.47	1,127,460	+0.66(+0.68%)
Jan 11, 2019	95.56	97.26	95.14	96.81	682,160	+0.46(+0.47%)
Jan 10, 2019	95.07	96.67	94.41	96.35	914,725	+0.80(+0.84%)
Jan 09, 2019	93.55	96.34	93.22	95.55	1,006,678	+2.18(+2.33%)
Jan 08, 2019	92.24	93.70	91.61	93.37	944,135	+2.05(+2.25%)
Jan 07, 2019	89.37	92.83	88.06	91.32	962,850	+2.59(+2.92%)
Jan 04, 2019	86.09	89.37	86.08	88.73	1,007,665	+4.14(+4.89%)
Jan 03, 2019	84.27	85.55	83.07	84.59	883,090	-0.28(-0.33%)
Jan 02, 2019	81.96	86.08	81.64	84.88	923,295	+0.83(+0.98%)
Dec 31, 2018	84.90	85.38	81.86	84.05	1,038,944	-0.31(-0.37%)
Dec 28, 2018	84.41	86.02	83.70	84.36	1,115,869	+0.45(+0.53%)
Dec 27, 2018	82.20	83.93	80.62	83.92	973,501	+0.54(+0.65%)
Dec 26, 2018	80.54	83.41	78.18	83.37	1,199,949	+3.37(+4.22%)
Dec 24, 2018	81.80	82.46	78.94	80.00	644,015	-2.52(-3.06%)
Dec 21, 2018	86.09	88.01	81.88	82.52	1,684,866	-3.33(-3.87%)
Dec 20, 2018	86.57	88.41	84.30	85.85	1,131,361	-0.76(-0.87%)
Dec 19, 2018	88.78	90.94	86.17	86.61	995,726	-2.07(-2.33%)
Dec 18, 2018	88.55	90.08	87.71	88.67	944,673	+1.01(+1.15%)
Dec 17, 2018	88.31	90.88	86.98	87.67	1,396,040	-1.36(-1.53%)
Dec 14, 2018	90.55	92.02	88.64	89.03	1,464,261	-3.14(-3.40%)
Dec 13, 2018	92.50	93.26	91.58	92.17	1,064,099	-0.14(-0.15%)
Dec 12, 2018	91.77	93.46	90.69	92.31	1,166,867	+1.53(+1.68%)
Dec 11, 2018	92.88	93.21	89.98	90.78	1,052,352	-0.95(-1.04%)
Dec 10, 2018	94.38	94.98	89.09	91.73	1,510,575	-2.93(-3.10%)
Dec 07, 2018	95.73	96.61	94.30	94.67	685,848	-0.93(-0.97%)
Dec 06, 2018	94.23	95.70	92.48	95.60	1,153,806	+0.42(+0.45%)
Dec 04, 2018	98.84	99.67	94.79	95.17	1,399,033	-4.34(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Malvern Daily Record