Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.82	93.13	91.48	91.96	13,475,321	+0.19(+0.21%)
Nov 29, 2023	91.88	92.51	90.72	91.78	13,962,010	+0.00(+0.00%)
Nov 28, 2023	94.26	94.40	91.72	91.78	18,790,774	-2.65(-2.81%)
Nov 27, 2023	94.99	94.99	93.78	94.43	11,130,398	-0.88(-0.93%)
Nov 24, 2023	94.16	95.75	94.16	95.31	5,483,424	+0.98(+1.04%)
Nov 22, 2023	94.17	94.96	94.02	94.33	7,388,758	+0.62(+0.66%)
Nov 21, 2023	93.99	94.22	93.22	93.71	7,708,094	-0.58(-0.61%)
Nov 20, 2023	93.24	94.84	93.14	94.29	14,216,697	+0.87(+0.93%)
Nov 17, 2023	94.01	94.63	93.19	93.41	12,297,590	-0.36(-0.38%)
Nov 16, 2023	93.16	93.87	92.90	93.77	13,022,965	+0.58(+0.62%)
Nov 15, 2023	92.26	93.82	92.01	93.19	20,727,220	+2.84(+3.14%)
Nov 14, 2023	89.33	90.83	89.29	90.36	13,240,291	+1.62(+1.82%)
Nov 13, 2023	87.73	89.20	86.72	88.74	12,925,924	+1.16(+1.33%)
Nov 10, 2023	89.42	89.45	86.25	87.58	25,466,906	-2.05(-2.29%)
Nov 09, 2023	87.15	90.50	86.91	89.63	51,430,604	+5.79(+6.91%)
Nov 08, 2023	83.48	84.26	83.29	83.84	26,779,094	-0.09(-0.11%)
Nov 07, 2023	83.49	84.02	83.29	83.93	10,578,122	+0.57(+0.68%)
Nov 06, 2023	84.41	85.13	82.94	83.36	14,741,387	-1.04(-1.23%)
Nov 03, 2023	83.51	85.26	83.50	84.40	11,525,478	+1.77(+2.14%)
Nov 02, 2023	81.21	82.65	81.18	82.64	11,604,997	+2.20(+2.74%)
Nov 01, 2023	80.89	80.94	79.55	80.44	9,162,010	-0.52(-0.64%)
Oct 31, 2023	80.06	81.03	79.70	80.95	8,739,838	+0.90(+1.13%)
Oct 30, 2023	79.10	80.30	78.91	80.05	10,370,078	+1.34(+1.70%)
Oct 27, 2023	79.13	80.39	78.61	78.71	10,381,805	-0.45(-0.56%)
Oct 26, 2023	79.45	79.98	78.80	79.16	11,733,099	-0.80(-1.01%)
Oct 25, 2023	81.49	81.90	79.88	79.96	9,438,843	-1.95(-2.39%)
Oct 24, 2023	82.76	83.54	81.10	81.91	11,578,464	-0.54(-0.65%)
Oct 23, 2023	81.44	83.37	80.28	82.45	10,853,171	+0.45(+0.54%)
Oct 20, 2023	82.25	82.79	81.96	82.00	10,519,318	-0.60(-0.72%)
Oct 19, 2023	84.59	84.60	82.52	82.60	14,424,943	-1.42(-1.69%)
Oct 18, 2023	85.02	85.58	83.94	84.02	10,161,005	-1.51(-1.76%)
Oct 17, 2023	84.68	85.61	84.64	85.53	10,062,845	+0.49(+0.57%)
Oct 16, 2023	83.65	85.25	83.65	85.04	10,353,708	+1.35(+1.61%)
Oct 13, 2023	83.28	83.92	82.73	83.69	10,898,457	+0.00(+0.00%)
Oct 12, 2023	84.17	84.40	82.86	83.69	9,627,676	-0.50(-0.59%)
Oct 11, 2023	84.70	85.05	83.60	84.19	9,566,945	-0.14(-0.16%)
Oct 10, 2023	84.13	84.62	83.27	84.32	9,522,568	+0.29(+0.34%)
Oct 09, 2023	83.64	84.22	82.48	84.04	13,707,929	+1.75(+2.12%)
Oct 06, 2023	80.42	82.88	79.86	82.29	15,512,583	+2.11(+2.64%)
Oct 05, 2023	78.48	80.31	78.26	80.18	15,585,387	+1.48(+1.88%)
Oct 04, 2023	78.99	79.17	78.11	78.70	12,094,293	-0.22(-0.28%)
Oct 03, 2023	80.61	81.25	78.84	78.92	12,664,287	-2.11(-2.61%)
Oct 02, 2023	80.29	81.13	80.16	81.03	9,192,195	+0.62(+0.77%)
Sep 29, 2023	80.03	80.69	79.78	80.42	11,351,576	+0.91(+1.15%)
Sep 28, 2023	79.65	80.29	79.03	79.50	12,320,789	+0.23(+0.29%)
Sep 27, 2023	79.49	79.93	78.60	79.27	14,774,934	-0.15(-0.19%)
Sep 26, 2023	79.87	80.10	79.17	79.42	14,981,402	-0.95(-1.19%)
Sep 25, 2023	80.92	80.49	80.02	80.38	11,111,530	-0.24(-0.30%)
Sep 22, 2023	82.26	82.70	80.56	80.61	11,586,053	-1.47(-1.79%)
Sep 21, 2023	81.42	83.02	81.28	82.08	14,484,803	+0.17(+0.21%)
Sep 20, 2023	81.39	82.55	81.00	81.91	12,810,365	+0.62(+0.76%)
Sep 19, 2023	83.26	84.13	81.07	81.30	21,633,630	-3.06(-3.62%)
Sep 18, 2023	84.57	85.25	84.31	84.35	11,981,839	-0.56(-0.65%)
Sep 15, 2023	84.55	85.52	83.95	84.91	21,801,946	+1.09(+1.30%)
Sep 14, 2023	83.34	84.08	82.39	83.82	22,494,338	+0.99(+1.20%)
Sep 13, 2023	82.70	83.39	82.47	82.83	9,845,976	-0.20(-0.24%)
Sep 12, 2023	82.38	84.01	81.92	83.03	16,716,901	+1.15(+1.41%)
Sep 11, 2023	81.30	83.19	80.53	81.87	26,777,926	+0.93(+1.15%)
Sep 08, 2023	79.91	81.03	79.54	80.94	16,361,741	+1.00(+1.25%)
Sep 07, 2023	80.19	80.22	79.13	79.94	14,866,116	-0.41(-0.51%)
Sep 06, 2023	80.16	81.45	79.90	80.35	15,633,850	-0.21(-0.26%)
Sep 05, 2023	80.78	81.74	80.54	80.55	12,830,974	-0.45(-0.55%)
Sep 01, 2023	81.47	81.59	79.90	81.00	27,920,838	-2.02(-2.44%)
Aug 31, 2023	83.80	83.95	82.99	83.03	10,523,643	-0.60(-0.71%)
Aug 30, 2023	83.74	84.02	83.17	83.62	11,901,265	-0.12(-0.14%)
Aug 29, 2023	83.13	83.88	83.07	83.74	11,294,356	+0.24(+0.29%)
Aug 28, 2023	83.17	84.02	82.88	83.50	12,255,641	+0.79(+0.96%)
Aug 25, 2023	82.42	83.00	81.81	82.71	16,177,577	+0.88(+1.08%)
Aug 24, 2023	84.84	85.28	81.81	81.82	27,704,344	-3.33(-3.91%)
Aug 23, 2023	85.14	85.65	84.96	85.16	7,620,075	+0.04(+0.05%)
Aug 22, 2023	85.04	85.42	84.70	85.12	9,920,220	-0.09(-0.10%)
Aug 21, 2023	85.14	85.58	84.74	85.21	11,294,042	-0.08(-0.09%)
Aug 18, 2023	84.70	86.04	84.70	85.29	12,461,941	+0.04(+0.05%)
Aug 17, 2023	86.24	86.28	85.13	85.25	14,300,867	-0.43(-0.50%)
Aug 16, 2023	85.86	86.38	85.41	85.67	12,266,873	-0.70(-0.82%)
Aug 15, 2023	87.30	87.54	86.21	86.38	13,752,282	-1.74(-1.97%)
Aug 14, 2023	88.29	88.60	87.30	88.11	13,782,208	-0.21(-0.24%)
Aug 11, 2023	90.61	90.64	88.16	88.32	22,172,660	-2.72(-2.99%)
Aug 10, 2023	89.27	91.81	87.06	91.04	57,127,988	+4.24(+4.88%)
Aug 09, 2023	88.50	88.76	86.36	86.81	32,450,514	-0.63(-0.73%)
Aug 08, 2023	85.82	87.64	85.43	87.44	16,868,856	+1.29(+1.50%)
Aug 07, 2023	85.98	86.55	85.32	86.15	10,893,485	+0.53(+0.61%)
Aug 04, 2023	85.27	86.43	84.78	85.62	11,625,005	+0.80(+0.95%)
Aug 03, 2023	85.15	85.78	84.78	84.82	14,285,977	-0.80(-0.94%)
Aug 02, 2023	87.57	87.64	85.58	85.62	15,266,465	-2.71(-3.07%)
Aug 01, 2023	88.42	89.03	87.77	88.33	13,843,747	+0.14(+0.16%)
Jul 31, 2023	86.32	88.66	86.20	88.19	21,002,234	+2.74(+3.20%)
Jul 28, 2023	85.19	85.90	84.78	85.46	13,746,037	+0.76(+0.90%)
Jul 27, 2023	85.92	86.20	84.52	84.69	16,808,762	-0.50(-0.58%)
Jul 26, 2023	85.00	85.59	84.78	85.19	15,085,886	+0.23(+0.27%)
Jul 25, 2023	85.06	85.63	84.49	84.96	15,455,170	-0.96(-1.12%)
Jul 24, 2023	86.81	87.27	85.87	85.92	14,007,562	-0.58(-0.67%)
Jul 21, 2023	85.61	87.21	85.21	86.50	20,066,620	+0.96(+1.13%)
Jul 20, 2023	86.16	86.50	85.36	85.54	15,386,009	-0.82(-0.95%)
Jul 19, 2023	85.53	87.20	85.52	86.36	17,279,908	+1.08(+1.27%)
Jul 18, 2023	84.84	86.62	84.65	85.28	22,076,354	+0.39(+0.46%)
Jul 17, 2023	87.73	87.80	84.63	84.89	34,777,008	-3.04(-3.45%)
Jul 14, 2023	89.70	89.78	87.73	87.93	17,913,876	-1.84(-2.04%)
Jul 13, 2023	89.84	90.10	88.38	89.76	15,435,713	+0.32(+0.35%)
Jul 12, 2023	89.40	90.00	88.87	89.44	14,991,157	+0.65(+0.74%)
Jul 11, 2023	87.50	88.89	87.46	88.79	13,830,984	+1.38(+1.58%)
Jul 10, 2023	87.56	87.99	87.17	87.41	13,741,033	-0.54(-0.61%)
Jul 07, 2023	87.62	89.03	87.39	87.95	9,781,716	-0.10(-0.11%)
Jul 06, 2023	87.98	88.13	87.09	88.05	12,200,324	-1.04(-1.17%)
Jul 05, 2023	89.40	89.68	88.55	89.09	11,104,675	-0.70(-0.78%)
Jul 03, 2023	88.41	90.24	88.21	89.79	8,042,570	+1.21(+1.37%)
Jun 30, 2023	88.48	88.90	87.91	88.58	12,942,341	+0.33(+0.37%)
Jun 29, 2023	87.11	88.42	86.66	88.25	13,513,805	+0.12(+0.14%)
Jun 28, 2023	88.69	88.70	87.83	88.13	12,203,283	-0.23(-0.26%)
Jun 27, 2023	88.20	88.96	87.80	88.36	10,095,234	+0.36(+0.41%)
Jun 26, 2023	87.35	88.79	87.08	88.01	13,231,624	+0.60(+0.68%)
Jun 23, 2023	87.32	87.70	86.92	87.41	13,668,979	-0.39(-0.44%)
Jun 22, 2023	87.75	88.49	87.43	87.80	10,997,681	-0.15(-0.17%)
Jun 21, 2023	88.85	88.97	87.42	87.95	18,008,114	-1.10(-1.24%)
Jun 20, 2023	89.58	90.07	89.04	89.05	15,047,305	-1.56(-1.72%)
Jun 16, 2023	92.15	92.24	90.15	90.61	22,862,526	-1.61(-1.74%)
Jun 15, 2023	91.34	92.79	90.89	92.21	13,444,995	+0.49(+0.53%)
Jun 14, 2023	93.52	93.78	91.20	91.73	15,987,111	-1.39(-1.49%)
Jun 13, 2023	93.38	93.70	92.71	93.12	13,062,092	+0.70(+0.76%)
Jun 12, 2023	91.53	92.50	91.05	92.41	12,446,425	+1.20(+1.32%)
Jun 09, 2023	92.05	92.19	90.83	91.21	9,710,414	-0.60(-0.65%)
Jun 08, 2023	91.80	91.95	90.59	91.81	9,094,263	+0.01(+0.01%)
Jun 07, 2023	92.05	92.35	91.14	91.80	11,160,351	+0.36(+0.39%)
Jun 06, 2023	90.39	91.79	90.31	91.44	12,197,940	+1.15(+1.27%)
Jun 05, 2023	90.49	91.04	88.74	90.29	19,917,046	+0.23(+0.25%)
Jun 02, 2023	88.93	90.63	88.90	90.06	14,463,524	+2.16(+2.46%)
Jun 01, 2023	87.71	88.36	86.43	87.90	12,067,940	+0.63(+0.72%)
May 31, 2023	86.89	87.48	86.47	87.27	11,527,752	+0.14(+0.16%)
May 30, 2023	88.27	88.27	86.33	87.13	14,901,947	-0.47(-0.53%)
May 26, 2023	87.80	88.54	87.41	87.60	12,994,411	+0.15(+0.17%)
May 25, 2023	88.86	88.86	87.10	87.45	13,696,977	-0.92(-1.04%)
May 24, 2023	88.74	88.79	87.72	88.37	15,465,136	-0.74(-0.84%)
May 23, 2023	90.39	91.31	89.10	89.12	14,903,102	-1.98(-2.18%)
May 22, 2023	90.62	91.22	89.19	91.10	14,251,996	+0.47(+0.51%)
May 19, 2023	92.27	92.27	90.60	90.64	16,558,661	-2.39(-2.57%)
May 18, 2023	92.12	93.50	91.74	93.03	15,125,429	+0.98(+1.07%)
May 17, 2023	90.31	92.32	90.14	92.04	12,552,711	+1.78(+1.97%)
May 16, 2023	91.32	91.69	90.07	90.27	17,133,722	-1.87(-2.02%)
May 15, 2023	90.82	92.14	89.99	92.13	16,947,958	+0.86(+0.95%)
May 12, 2023	91.62	92.15	90.53	91.27	22,009,746	-0.32(-0.35%)
May 11, 2023	94.06	94.37	91.16	91.59	57,543,044	-8.76(-8.73%)
May 10, 2023	102.19	102.44	99.26	100.35	19,528,260	-1.03(-1.02%)
May 09, 2023	102.11	102.17	101.29	101.38	6,876,874	-0.78(-0.77%)
May 08, 2023	100.90	103.10	100.89	102.16	10,890,169	+2.43(+2.44%)
May 05, 2023	97.82	100.06	97.34	99.73	9,373,466	+3.05(+3.15%)
May 04, 2023	98.76	98.76	95.85	96.69	13,359,171	-3.38(-3.38%)
May 03, 2023	100.27	101.78	99.85	100.07	7,829,263	+0.26(+0.26%)
May 02, 2023	100.54	100.90	98.84	99.81	7,008,256	-1.60(-1.58%)
May 01, 2023	101.60	101.81	100.81	101.41	6,961,843	-0.29(-0.28%)
Apr 28, 2023	98.59	101.76	98.30	101.70	11,498,820	+2.55(+2.57%)
Apr 27, 2023	96.37	99.28	95.95	99.15	8,226,133	+3.29(+3.44%)
Apr 26, 2023	97.07	97.71	95.70	95.85	8,823,156	-1.39(-1.43%)
Apr 25, 2023	98.60	98.93	97.24	97.24	6,559,561	-1.66(-1.68%)
Apr 24, 2023	99.36	99.95	97.90	98.90	8,603,212	+0.11(+0.11%)
Apr 21, 2023	97.39	98.94	96.96	98.79	9,542,697	+1.49(+1.53%)
Apr 20, 2023	96.98	97.81	96.63	97.30	7,820,151	-0.67(-0.69%)
Apr 19, 2023	99.00	99.05	97.59	97.98	11,608,378	-2.16(-2.16%)
Apr 18, 2023	99.82	100.36	98.82	100.14	8,235,171	+0.62(+0.63%)
Apr 17, 2023	98.79	99.78	98.37	99.52	6,757,189	+0.40(+0.40%)
Apr 14, 2023	99.71	100.07	98.16	99.12	7,395,124	-0.93(-0.93%)
Apr 13, 2023	97.74	100.28	97.74	100.05	8,812,419	+2.88(+2.96%)
Apr 12, 2023	100.46	101.42	96.94	97.17	9,356,780	-2.46(-2.47%)
Apr 11, 2023	100.37	101.11	99.51	99.63	7,550,195	-0.39(-0.39%)
Apr 10, 2023	98.52	100.02	98.13	100.02	8,077,375	+0.83(+0.84%)
Apr 06, 2023	98.66	99.53	97.78	99.19	7,098,086	+0.06(+0.06%)
Apr 05, 2023	98.92	99.40	97.86	99.13	7,807,240	+0.34(+0.34%)
Apr 04, 2023	99.52	99.63	97.99	98.79	6,844,791	-0.19(-0.19%)
Apr 03, 2023	99.43	99.64	98.49	98.98	7,368,047	-0.37(-0.37%)
Mar 31, 2023	98.12	99.42	97.73	99.35	8,990,329	+2.01(+2.07%)
Mar 30, 2023	97.96	98.15	96.91	97.33	7,927,770	+1.22(+1.27%)
Mar 29, 2023	95.33	96.15	94.60	96.11	5,932,231	+2.03(+2.16%)
Mar 28, 2023	94.76	95.25	93.85	94.08	5,464,579	-0.79(-0.84%)
Mar 27, 2023	94.04	95.27	93.64	94.87	7,555,171	+1.53(+1.64%)
Mar 24, 2023	94.07	94.26	92.29	93.34	9,619,437	-1.74(-1.83%)
Mar 23, 2023	94.53	96.26	94.02	95.08	9,600,150	+0.92(+0.98%)
Mar 22, 2023	96.69	97.16	94.08	94.16	8,899,562	-1.63(-1.70%)
Mar 21, 2023	94.43	96.09	94.43	95.78	7,340,166	+2.30(+2.46%)
Mar 20, 2023	92.70	94.18	92.27	93.48	6,705,016	+1.01(+1.09%)
Mar 17, 2023	93.31	93.53	92.18	92.47	13,045,286	-1.08(-1.16%)
Mar 16, 2023	91.94	93.82	91.17	93.55	10,020,947	+1.18(+1.28%)
Mar 15, 2023	90.91	92.63	90.69	92.37	9,608,635	-0.26(-0.28%)
Mar 14, 2023	93.26	93.56	91.62	92.63	10,403,092	+0.75(+0.82%)
Mar 13, 2023	91.17	93.29	89.75	91.88	12,004,479	-0.96(-1.04%)
Mar 10, 2023	94.85	95.15	92.10	92.84	14,089,257	-2.55(-2.67%)
Mar 09, 2023	98.67	99.27	95.17	95.39	8,330,664	-3.14(-3.18%)
Mar 08, 2023	98.23	98.84	97.53	98.52	5,709,821	+0.24(+0.24%)
Mar 07, 2023	99.61	100.15	98.12	98.28	6,999,678	-1.59(-1.59%)
Mar 06, 2023	100.81	101.89	99.70	99.87	6,821,092	-0.48(-0.47%)
Mar 03, 2023	98.89	100.39	98.11	100.35	7,493,479	+2.20(+2.24%)
Mar 02, 2023	96.98	98.51	96.66	98.15	7,841,688	+0.38(+0.39%)
Mar 01, 2023	98.41	98.85	97.33	97.77	7,945,615	-1.06(-1.07%)
Feb 28, 2023	99.66	99.96	98.79	98.83	8,290,309	-0.83(-0.84%)
Feb 27, 2023	99.94	100.68	99.28	99.66	6,689,617	+0.15(+0.15%)
Feb 24, 2023	98.75	99.64	98.19	99.52	8,590,265	-1.42(-1.41%)
Feb 23, 2023	100.66	101.25	98.83	100.93	11,054,507	+0.05(+0.05%)
Feb 22, 2023	100.54	101.76	100.30	100.88	9,953,168	-0.41(-0.40%)
Feb 21, 2023	102.74	102.92	101.03	101.29	10,711,499	-3.11(-2.98%)
Feb 17, 2023	104.21	104.97	103.07	104.40	9,567,095	-0.60(-0.58%)
Feb 16, 2023	106.71	107.17	104.87	105.00	9,527,634	-3.38(-3.12%)
Feb 15, 2023	106.25	108.42	105.86	108.39	8,220,536	+1.57(+1.47%)
Feb 14, 2023	105.98	107.59	104.99	106.82	10,844,599	+0.00(+0.00%)
Feb 13, 2023	107.25	107.44	105.72	106.82	12,430,260	-0.40(-0.37%)
Feb 10, 2023	108.11	108.88	106.37	107.21	15,688,786	-2.28(-2.08%)
Feb 09, 2023	117.12	117.25	108.95	109.50	46,417,932	-1.41(-1.27%)
Feb 08, 2023	111.32	112.44	109.43	110.91	27,304,000	+0.15(+0.13%)
Feb 07, 2023	108.44	111.24	108.01	110.76	10,907,274	+1.75(+1.60%)
Feb 06, 2023	109.31	109.57	107.68	109.01	12,036,161	-0.83(-0.76%)
Feb 03, 2023	110.60	112.26	109.51	109.84	12,570,988	-2.48(-2.21%)
Feb 02, 2023	109.80	112.64	108.83	112.32	13,182,386	+3.79(+3.49%)
Feb 01, 2023	107.65	109.08	106.06	108.53	10,027,064	+0.89(+0.83%)
Jan 31, 2023	106.74	107.86	106.61	107.64	8,315,079	+0.89(+0.84%)
Jan 30, 2023	107.41	108.12	106.64	106.75	8,610,009	-1.94(-1.78%)
Jan 27, 2023	108.41	109.72	108.39	108.68	10,332,123	-0.16(-0.15%)
Jan 26, 2023	107.32	108.90	106.73	108.84	9,269,491	+1.57(+1.46%)
Jan 25, 2023	104.14	107.31	103.36	107.27	10,078,666	+2.10(+2.00%)
Jan 24, 2023	104.56	107.59	101.20	105.17	8,660,672	+0.31(+0.29%)
Jan 23, 2023	102.48	105.12	102.11	104.86	11,552,267	+2.19(+2.14%)
Jan 20, 2023	99.55	102.78	98.52	102.67	14,664,716	+4.37(+4.44%)
Jan 19, 2023	97.35	98.67	96.36	98.30	11,045,786	+0.04(+0.04%)
Jan 18, 2023	99.50	100.34	97.95	98.26	11,474,340	-0.86(-0.87%)
Jan 17, 2023	99.53	100.20	98.22	99.13	15,023,369	+0.51(+0.51%)
Jan 13, 2023	98.60	98.82	97.24	98.62	12,326,704	-0.41(-0.41%)
Jan 12, 2023	97.73	99.84	96.81	99.03	19,984,114	+3.45(+3.61%)
Jan 11, 2023	95.17	95.79	94.30	95.58	8,752,937	+0.76(+0.81%)
Jan 10, 2023	93.54	94.89	93.09	94.81	6,962,389	+0.78(+0.83%)
Jan 09, 2023	93.69	94.95	92.72	94.03	11,761,416	+0.84(+0.90%)
Jan 06, 2023	91.93	93.95	90.61	93.19	9,905,733	+1.98(+2.18%)
Jan 05, 2023	90.94	91.76	89.80	91.20	11,710,681	-0.06(-0.07%)
Jan 04, 2023	89.30	92.02	88.66	91.26	14,767,312	+2.99(+3.38%)
Jan 03, 2023	88.28	89.27	87.14	88.27	15,111,591	+2.07(+2.41%)
Dec 30, 2022	85.06	86.44	84.56	86.20	23,456,412	-0.30(-0.34%)
Dec 29, 2022	84.58	87.55	84.31	86.50	13,138,347	+2.99(+3.58%)
Dec 28, 2022	85.41	86.01	83.41	83.51	12,477,961	-2.18(-2.55%)
Dec 27, 2022	86.74	87.25	85.29	85.69	12,157,238	-1.63(-1.86%)
Dec 23, 2022	85.39	87.38	85.10	87.32	11,259,777	+1.33(+1.55%)
Dec 22, 2022	85.36	86.05	84.03	85.99	15,602,017	-0.25(-0.29%)
Dec 21, 2022	86.51	87.41	85.80	86.24	11,079,039	-0.10(-0.11%)
Dec 20, 2022	85.41	87.15	85.10	86.34	15,020,192	+1.23(+1.45%)
Dec 19, 2022	88.74	88.76	84.74	85.11	19,346,236	-4.27(-4.77%)
Dec 16, 2022	89.48	90.37	88.11	89.38	26,592,092	-0.41(-0.45%)
Dec 15, 2022	91.75	92.39	89.41	89.78	16,094,080	-3.63(-3.89%)
Dec 14, 2022	93.80	94.72	91.90	93.41	11,665,303	-0.55(-0.58%)
Dec 13, 2022	95.73	96.63	92.84	93.96	23,056,098	+0.04(+0.04%)
Dec 12, 2022	93.00	93.92	91.89	93.92	14,258,412	+1.27(+1.37%)
Dec 09, 2022	91.65	94.17	91.18	92.65	10,191,698	+0.82(+0.90%)
Dec 08, 2022	91.78	92.70	90.95	91.83	9,414,701	+0.40(+0.43%)
Dec 07, 2022	91.93	92.06	90.55	91.43	10,420,639	-0.14(-0.15%)
Dec 06, 2022	94.98	95.25	91.26	91.57	11,613,200	-3.61(-3.79%)
Dec 05, 2022	97.47	98.38	94.92	95.18	10,839,762	-3.47(-3.52%)
Dec 02, 2022	96.70	98.91	96.25	98.65	12,707,679	+0.83(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Malvern Daily Record