Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.47	51.37	50.11	51.29	12,574,650	+0.30(+0.58%)
Nov 27, 2020	49.83	51.12	49.50	51.00	4,300,264	+0.61(+1.21%)
Nov 25, 2020	50.28	50.70	49.98	50.39	8,333,676	+0.79(+1.60%)
Nov 24, 2020	49.98	50.32	49.31	49.59	13,117,671	-1.58(-3.08%)
Nov 23, 2020	53.09	53.38	51.08	51.17	10,410,307	-2.59(-4.82%)
Nov 20, 2020	54.08	54.40	53.31	53.76	6,129,244	+0.21(+0.39%)
Nov 19, 2020	53.16	53.62	52.70	53.55	8,040,364	-0.13(-0.24%)
Nov 18, 2020	56.16	56.16	53.62	53.68	6,801,192	-2.59(-4.60%)
Nov 17, 2020	56.99	57.33	56.19	56.27	4,884,128	-0.99(-1.74%)
Nov 16, 2020	57.03	57.66	56.61	57.27	4,016,637	-0.03(-0.06%)
Nov 13, 2020	57.55	57.60	56.98	57.30	3,958,986	+0.60(+1.06%)
Nov 12, 2020	57.55	57.74	56.57	56.70	6,120,656	-0.53(-0.93%)
Nov 11, 2020	56.08	57.26	55.21	57.23	9,239,604	+0.65(+1.14%)
Nov 10, 2020	57.16	57.54	56.03	56.59	8,174,334	-0.98(-1.70%)
Nov 09, 2020	56.03	58.00	54.82	57.56	12,345,992	-1.86(-3.13%)
Nov 06, 2020	59.64	59.69	58.86	59.42	5,349,671	+0.25(+0.43%)
Nov 05, 2020	58.37	59.56	58.16	59.17	9,756,822	+2.42(+4.26%)
Nov 04, 2020	58.14	58.31	56.63	56.75	9,649,176	-1.39(-2.38%)
Nov 03, 2020	56.77	58.64	56.77	58.14	8,564,929	+1.69(+3.00%)
Nov 02, 2020	55.16	56.62	54.60	56.45	9,534,336	+1.65(+3.01%)
Oct 30, 2020	53.14	54.91	53.02	54.80	10,493,957	+2.18(+4.14%)
Oct 29, 2020	51.34	53.60	50.98	52.62	8,057,547	+1.47(+2.88%)
Oct 28, 2020	52.79	52.80	50.83	51.14	11,313,327	-2.62(-4.87%)
Oct 27, 2020	52.82	53.89	52.56	53.76	5,112,011	+1.16(+2.20%)
Oct 26, 2020	52.29	53.22	52.15	52.60	4,338,366	-0.13(-0.25%)
Oct 23, 2020	52.65	53.18	52.34	52.73	3,719,312	-0.06(-0.12%)
Oct 22, 2020	53.04	53.14	52.18	52.79	5,854,168	-0.82(-1.53%)
Oct 21, 2020	53.78	54.40	53.42	53.61	5,776,160	+0.25(+0.47%)
Oct 20, 2020	53.97	54.15	53.10	53.36	5,339,613	-0.45(-0.84%)
Oct 19, 2020	55.07	55.23	53.69	53.81	3,598,941	-0.84(-1.53%)
Oct 16, 2020	55.07	55.23	54.51	54.65	4,109,213	-0.29(-0.52%)
Oct 15, 2020	55.09	55.50	54.48	54.94	4,692,345	-0.87(-1.56%)
Oct 14, 2020	55.29	56.10	54.85	55.81	4,992,359	+1.08(+1.98%)
Oct 13, 2020	54.51	54.81	53.74	54.73	4,645,229	-0.15(-0.27%)
Oct 12, 2020	54.68	55.34	54.50	54.88	4,443,707	+0.10(+0.18%)
Oct 09, 2020	54.69	54.87	53.93	54.78	5,590,378	+0.96(+1.78%)
Oct 08, 2020	53.60	54.20	53.38	53.82	4,488,424	+0.48(+0.90%)
Oct 07, 2020	53.51	53.87	53.10	53.34	4,725,569	+0.31(+0.58%)
Oct 06, 2020	55.20	55.57	52.99	53.04	7,993,296	-2.01(-3.66%)
Oct 05, 2020	54.33	55.77	54.30	55.05	5,134,120	+0.73(+1.35%)
Oct 02, 2020	54.62	55.29	54.20	54.32	5,327,883	-0.47(-0.86%)
Oct 01, 2020	55.81	55.90	54.64	54.79	7,457,045	-0.54(-0.98%)
Sep 30, 2020	54.49	55.72	53.93	55.33	8,271,416	+0.59(+1.08%)
Sep 29, 2020	54.50	55.33	54.41	54.74	4,739,365	+0.56(+1.03%)
Sep 28, 2020	54.06	54.79	53.46	54.18	6,193,120	+0.62(+1.16%)
Sep 25, 2020	52.95	53.77	52.78	53.56	4,396,478	-0.02(-0.03%)
Sep 24, 2020	52.08	54.22	51.69	53.58	7,188,250	+1.00(+1.91%)
Sep 23, 2020	54.93	55.02	52.15	52.57	10,590,546	-2.76(-4.98%)
Sep 22, 2020	55.62	56.11	54.52	55.33	7,070,774	-0.19(-0.35%)
Sep 21, 2020	55.29	56.06	54.69	55.52	11,093,196	-0.91(-1.61%)
Sep 18, 2020	57.74	58.24	56.28	56.43	14,377,372	-1.40(-2.43%)
Sep 17, 2020	57.68	58.07	57.01	57.83	7,633,128	-0.85(-1.44%)
Sep 16, 2020	59.16	59.68	58.62	58.68	6,337,619	-0.23(-0.38%)
Sep 15, 2020	59.30	59.79	58.47	58.90	4,933,014	+0.15(+0.25%)
Sep 14, 2020	58.12	58.93	58.02	58.76	5,742,892	+1.01(+1.75%)
Sep 11, 2020	58.53	58.97	57.39	57.74	4,661,611	-0.24(-0.41%)
Sep 10, 2020	59.88	60.04	57.88	57.98	5,547,727	-1.46(-2.46%)
Sep 09, 2020	57.70	59.66	57.69	59.45	6,329,346	+2.31(+4.04%)
Sep 08, 2020	55.93	58.14	55.10	57.13	7,082,136	+0.36(+0.64%)
Sep 04, 2020	57.04	57.18	55.03	56.77	8,022,778	-0.68(-1.18%)
Sep 03, 2020	58.08	58.25	56.26	57.45	8,225,899	-1.16(-1.99%)
Sep 02, 2020	57.33	58.68	56.27	58.61	8,499,950	+0.39(+0.67%)
Sep 01, 2020	59.50	59.55	57.21	58.22	7,074,068	-0.23(-0.39%)
Aug 31, 2020	58.19	59.26	57.92	58.45	6,952,202	+0.50(+0.85%)
Aug 28, 2020	57.14	58.28	56.71	57.95	5,148,834	+1.69(+3.01%)
Aug 27, 2020	58.02	58.02	55.34	56.26	5,592,141	-0.79(-1.39%)
Aug 26, 2020	55.74	57.13	55.57	57.05	4,766,950	+0.70(+1.25%)
Aug 25, 2020	56.49	56.55	54.95	56.34	4,811,407	-0.30(-0.52%)
Aug 24, 2020	57.73	57.78	56.27	56.64	5,233,791	-0.32(-0.56%)
Aug 21, 2020	57.98	57.98	56.66	56.96	6,250,938	-1.44(-2.47%)
Aug 20, 2020	57.32	58.66	57.10	58.40	5,321,568	+1.09(+1.89%)
Aug 19, 2020	58.36	59.29	56.80	57.32	7,013,851	-1.49(-2.54%)
Aug 18, 2020	60.64	60.64	57.99	58.81	6,111,519	-0.56(-0.95%)
Aug 17, 2020	57.44	59.39	56.95	59.38	9,717,244	+3.91(+7.05%)
Aug 14, 2020	55.79	56.06	55.04	55.47	4,454,003	-0.23(-0.41%)
Aug 13, 2020	55.62	56.21	55.02	55.69	6,479,851	+0.97(+1.78%)
Aug 12, 2020	56.01	56.14	54.46	54.72	9,521,369	+0.10(+0.19%)
Aug 11, 2020	56.11	56.41	54.42	54.62	13,129,602	-4.36(-7.39%)
Aug 10, 2020	60.16	61.16	58.65	58.98	6,454,460	-0.89(-1.48%)
Aug 07, 2020	59.96	60.37	59.38	59.86	6,985,022	-1.04(-1.71%)
Aug 06, 2020	61.84	61.97	60.24	60.90	7,807,439	-0.23(-0.37%)
Aug 05, 2020	62.34	62.74	60.62	61.13	8,842,759	+0.10(+0.17%)
Aug 04, 2020	59.39	61.20	58.46	61.03	8,775,594	+1.82(+3.08%)
Aug 03, 2020	60.11	60.29	58.63	59.20	7,065,177	-0.91(-1.52%)
Jul 31, 2020	57.86	60.13	57.13	60.11	10,347,972	+3.08(+5.39%)
Jul 30, 2020	57.52	58.95	56.06	57.04	8,262,459	-1.94(-3.28%)
Jul 29, 2020	59.75	59.80	58.07	58.98	8,440,900	-0.61(-1.02%)
Jul 28, 2020	58.98	60.14	58.40	59.58	7,518,681	-0.39(-0.65%)
Jul 27, 2020	59.67	61.07	59.15	59.98	14,840,727	+1.99(+3.43%)
Jul 24, 2020	57.56	58.03	57.20	57.99	8,001,597	+0.85(+1.49%)
Jul 23, 2020	57.07	58.27	56.15	57.13	11,502,223	+0.26(+0.46%)
Jul 22, 2020	56.22	56.94	55.57	56.87	8,172,079	+1.03(+1.84%)
Jul 21, 2020	56.47	56.86	55.48	55.85	8,281,482	+0.09(+0.16%)
Jul 20, 2020	55.15	55.98	54.91	55.76	8,447,024	+1.10(+2.02%)
Jul 17, 2020	53.93	54.87	53.66	54.66	8,015,756	+1.19(+2.23%)
Jul 16, 2020	53.69	54.39	53.17	53.47	7,097,342	-0.51(-0.95%)
Jul 15, 2020	53.56	54.02	52.48	53.98	6,565,954	+0.32(+0.60%)
Jul 14, 2020	51.57	53.69	51.30	53.66	7,921,215	+1.94(+3.75%)
Jul 13, 2020	54.35	54.49	51.65	51.72	9,581,125	-2.03(-3.78%)
Jul 10, 2020	54.41	54.77	53.53	53.76	7,124,311	-0.74(-1.35%)
Jul 09, 2020	55.83	56.07	53.48	54.49	10,015,725	-0.61(-1.10%)
Jul 08, 2020	55.41	55.81	54.47	55.10	12,548,488	+0.83(+1.54%)
Jul 07, 2020	52.87	54.42	52.85	54.27	10,471,047	+1.12(+2.11%)
Jul 06, 2020	53.73	54.13	52.55	53.15	9,593,114	+0.19(+0.36%)
Jul 02, 2020	52.90	53.85	52.31	52.96	9,297,554	-0.35(-0.65%)
Jul 01, 2020	53.66	53.66	51.77	53.30	12,513,524	-0.33(-0.62%)
Jun 30, 2020	51.73	53.83	51.41	53.63	10,686,000	+1.91(+3.69%)
Jun 29, 2020	51.67	52.08	50.96	51.72	8,328,616	+0.17(+0.34%)
Jun 26, 2020	50.72	52.20	50.12	51.55	21,395,840	+0.65(+1.28%)
Jun 25, 2020	50.79	51.00	49.92	50.90	6,957,924	+0.16(+0.31%)
Jun 24, 2020	51.02	51.73	50.18	50.74	9,398,209	-0.43(-0.85%)
Jun 23, 2020	51.75	52.04	50.97	51.18	14,707,815	+0.60(+1.19%)
Jun 22, 2020	50.68	52.03	50.22	50.58	16,393,669	+1.13(+2.28%)
Jun 19, 2020	49.09	49.86	48.45	49.45	21,947,928	+1.21(+2.50%)
Jun 18, 2020	48.32	49.19	47.99	48.24	11,198,931	-0.04(-0.09%)
Jun 17, 2020	48.88	49.46	47.98	48.28	11,594,883	-0.32(-0.66%)
Jun 16, 2020	49.43	50.01	48.22	48.60	12,586,633	-0.78(-1.58%)
Jun 15, 2020	46.99	49.64	46.18	49.39	14,008,561	+1.22(+2.52%)
Jun 12, 2020	49.41	49.51	47.88	48.17	10,024,386	-0.51(-1.05%)
Jun 11, 2020	51.38	52.02	47.77	48.68	18,319,718	-2.34(-4.58%)
Jun 10, 2020	50.60	51.13	48.45	51.02	13,904,363	+1.36(+2.73%)
Jun 09, 2020	49.60	49.90	48.41	49.66	13,709,419	+1.42(+2.93%)
Jun 08, 2020	47.25	48.33	46.48	48.25	10,938,434	+0.68(+1.42%)
Jun 05, 2020	46.88	47.76	45.46	47.57	15,487,597	-0.99(-2.04%)
Jun 04, 2020	49.52	50.09	48.13	48.56	11,664,007	-0.10(-0.21%)
Jun 03, 2020	49.42	50.08	47.92	48.66	13,626,795	-1.91(-3.78%)
Jun 02, 2020	52.68	52.68	50.13	50.58	8,699,575	-1.75(-3.34%)
Jun 01, 2020	50.99	52.34	50.87	52.32	9,310,871	+1.75(+3.45%)
May 29, 2020	51.90	52.16	50.51	50.58	27,506,530	-0.22(-0.43%)
May 28, 2020	52.02	52.23	50.12	50.79	9,825,893	-0.01(-0.02%)
May 27, 2020	49.40	50.81	48.22	50.80	16,995,056	-0.42(-0.81%)
May 26, 2020	53.40	53.41	51.03	51.22	13,091,206	-3.32(-6.09%)
May 22, 2020	55.65	56.20	54.30	54.54	5,217,302	-0.37(-0.68%)
May 21, 2020	56.22	56.26	53.88	54.91	8,647,970	-1.94(-3.41%)
May 20, 2020	58.28	58.60	56.67	56.85	8,791,204	-1.44(-2.46%)
May 19, 2020	57.63	59.80	57.39	58.28	8,370,741	+0.97(+1.69%)
May 18, 2020	58.94	59.49	56.99	57.31	9,492,322	-1.42(-2.42%)
May 15, 2020	58.78	59.23	57.95	58.73	8,577,351	+1.09(+1.89%)
May 14, 2020	55.51	58.04	55.43	57.64	9,954,344	+2.38(+4.30%)
May 13, 2020	54.79	55.79	54.13	55.26	7,949,623	+1.22(+2.26%)
May 12, 2020	54.67	55.77	53.93	54.04	5,989,360	-0.41(-0.75%)
May 11, 2020	55.42	56.06	53.48	54.45	6,933,659	-1.38(-2.48%)
May 08, 2020	56.21	57.14	55.42	55.83	7,365,657	-0.01(-0.02%)
May 07, 2020	54.79	56.54	54.25	55.84	8,131,740	+1.84(+3.41%)
May 06, 2020	55.38	56.16	53.86	54.00	8,368,865	-2.15(-3.82%)
May 05, 2020	54.23	56.28	53.05	56.15	8,515,190	+1.88(+3.46%)
May 04, 2020	53.72	54.61	52.95	54.27	9,575,494	+1.51(+2.87%)
May 01, 2020	50.73	53.03	50.35	52.76	7,183,920	+1.31(+2.54%)
Apr 30, 2020	52.98	53.90	51.35	51.45	8,071,463	-2.48(-4.60%)
Apr 29, 2020	53.64	54.32	52.70	53.93	8,496,263	-0.28(-0.51%)
Apr 28, 2020	53.27	54.70	52.70	54.21	7,008,462	+0.05(+0.10%)
Apr 27, 2020	54.72	55.08	52.64	54.16	6,270,707	-0.43(-0.79%)
Apr 24, 2020	54.97	55.26	53.42	54.59	8,060,580	+0.58(+1.07%)
Apr 23, 2020	54.18	55.92	53.81	54.01	8,841,718	+0.61(+1.15%)
Apr 22, 2020	52.72	53.76	52.33	53.40	9,804,663	+2.13(+4.15%)
Apr 21, 2020	50.59	51.93	49.86	51.27	10,377,900	-0.23(-0.45%)
Apr 20, 2020	51.15	52.09	50.60	51.50	10,251,254	+0.27(+0.52%)
Apr 17, 2020	49.37	51.41	49.37	51.23	12,107,923	-0.58(-1.12%)
Apr 16, 2020	50.04	51.90	50.04	51.81	8,743,385	+1.45(+2.89%)
Apr 15, 2020	50.64	51.64	49.36	50.36	9,595,520	-1.44(-2.79%)
Apr 14, 2020	51.97	53.22	50.87	51.80	13,107,547	+0.10(+0.20%)
Apr 13, 2020	49.49	52.30	48.72	51.70	13,097,315	+2.13(+4.29%)
Apr 09, 2020	44.23	49.91	44.23	49.57	17,580,142	+5.86(+13.42%)
Apr 08, 2020	43.07	43.92	42.70	43.71	6,268,319	+0.49(+1.14%)
Apr 07, 2020	43.31	44.47	42.70	43.21	8,095,061	-0.13(-0.30%)
Apr 06, 2020	41.89	44.24	41.89	43.34	12,716,889	+2.56(+6.28%)
Apr 03, 2020	41.75	42.90	40.72	40.78	9,017,936	-0.93(-2.24%)
Apr 02, 2020	40.72	43.03	40.27	41.72	10,617,308	+1.52(+3.79%)
Apr 01, 2020	38.96	40.91	38.73	40.20	9,866,169	+1.03(+2.63%)
Mar 31, 2020	39.51	41.26	38.57	39.17	12,182,309	-0.93(-2.33%)
Mar 30, 2020	40.14	42.21	39.48	40.10	10,391,407	+0.01(+0.02%)
Mar 27, 2020	40.88	42.29	39.54	40.09	10,098,761	-1.67(-4.00%)
Mar 26, 2020	41.68	43.50	40.59	41.76	12,593,196	+0.64(+1.56%)
Mar 25, 2020	40.78	42.34	39.16	41.12	13,056,670	+0.03(+0.08%)
Mar 24, 2020	39.03	41.78	37.72	41.09	13,712,440	+5.05(+14.02%)
Mar 23, 2020	35.85	38.01	34.94	36.04	13,005,288	+0.95(+2.71%)
Mar 20, 2020	36.63	37.21	33.86	35.08	13,458,579	-1.02(-2.83%)
Mar 19, 2020	35.85	40.10	32.12	36.10	12,162,422	+0.15(+0.41%)
Mar 18, 2020	38.47	40.54	34.61	35.96	14,124,701	-3.66(-9.24%)
Mar 17, 2020	35.12	40.20	35.10	39.62	16,114,745	+4.39(+12.45%)
Mar 16, 2020	29.74	37.36	28.54	35.23	20,542,686	+1.06(+3.11%)
Mar 13, 2020	39.71	39.96	34.07	34.17	20,560,302	-4.27(-11.12%)
Mar 12, 2020	35.76	41.39	34.19	38.44	17,275,392	-1.37(-3.43%)
Mar 11, 2020	41.05	41.78	38.80	39.81	13,333,311	-2.04(-4.88%)
Mar 10, 2020	42.00	42.31	40.11	41.85	15,415,639	+0.52(+1.26%)
Mar 09, 2020	43.25	43.75	41.30	41.33	14,377,748	-3.95(-8.73%)
Mar 06, 2020	45.13	45.41	43.39	45.28	14,194,545	+0.23(+0.52%)
Mar 05, 2020	44.30	45.19	43.61	45.05	11,510,942	+0.93(+2.12%)
Mar 04, 2020	43.42	44.17	42.00	44.11	11,799,341	+1.22(+2.84%)
Mar 03, 2020	40.58	43.94	40.14	42.89	21,178,642	+2.50(+6.19%)
Mar 02, 2020	39.38	40.46	39.15	40.39	14,733,834	+1.90(+4.93%)
Feb 28, 2020	37.68	38.79	36.55	38.50	23,386,528	-1.64(-4.08%)
Feb 27, 2020	43.08	43.27	40.04	40.13	15,472,491	-2.48(-5.81%)
Feb 26, 2020	42.16	42.98	41.84	42.61	10,289,935	+0.22(+0.53%)
Feb 25, 2020	42.70	44.05	42.32	42.39	13,439,922	-0.97(-2.23%)
Feb 24, 2020	44.12	44.28	43.11	43.35	17,082,188	+0.71(+1.66%)
Feb 21, 2020	42.23	42.77	41.70	42.64	12,060,604	+1.16(+2.79%)
Feb 20, 2020	40.19	42.26	40.02	41.49	14,207,893	+1.66(+4.18%)
Feb 19, 2020	39.46	40.04	39.33	39.82	9,293,132	+0.51(+1.29%)
Feb 18, 2020	38.22	39.44	38.18	39.32	8,712,614	+1.30(+3.43%)
Feb 14, 2020	37.85	38.25	37.78	38.01	7,218,810	+0.05(+0.14%)
Feb 13, 2020	38.25	38.28	37.76	37.96	7,045,077	+0.10(+0.27%)
Feb 12, 2020	38.04	38.26	37.62	37.86	5,779,429	-0.28(-0.75%)
Feb 11, 2020	38.31	38.53	38.00	38.14	5,315,221	-0.17(-0.45%)
Feb 10, 2020	38.03	38.50	37.98	38.31	5,328,979	+0.35(+0.91%)
Feb 07, 2020	38.45	38.55	37.89	37.97	5,438,859	-0.32(-0.83%)
Feb 06, 2020	38.24	38.47	38.10	38.29	5,790,930	+0.08(+0.20%)
Feb 05, 2020	38.01	38.36	37.82	38.21	8,484,094	+0.06(+0.16%)
Feb 04, 2020	38.75	38.79	37.55	38.15	11,666,107	-1.17(-2.98%)
Feb 03, 2020	38.66	39.43	38.64	39.32	9,733,058	+0.46(+1.18%)
Jan 31, 2020	38.77	39.17	38.70	38.87	8,893,259	+0.08(+0.20%)
Jan 30, 2020	38.73	39.00	38.32	38.79	7,560,942	+0.30(+0.78%)
Jan 29, 2020	38.21	38.56	37.99	38.49	4,712,108	+0.28(+0.72%)
Jan 28, 2020	38.13	38.37	37.73	38.21	7,332,247	-0.22(-0.58%)
Jan 27, 2020	38.67	39.13	38.16	38.44	8,268,261	+0.23(+0.61%)
Jan 24, 2020	37.65	38.26	37.49	38.20	6,582,094	+0.51(+1.35%)
Jan 23, 2020	37.31	37.89	37.20	37.69	6,407,358	-0.07(-0.18%)
Jan 22, 2020	37.73	37.83	37.45	37.76	4,935,875	+0.06(+0.16%)
Jan 21, 2020	37.29	37.75	37.17	37.70	8,660,052	+0.20(+0.53%)
Jan 17, 2020	37.81	37.96	37.40	37.50	11,248,595	-0.29(-0.78%)
Jan 16, 2020	37.48	37.81	37.17	37.80	6,833,982	+0.26(+0.69%)
Jan 15, 2020	37.08	37.65	36.98	37.54	6,953,035	+0.60(+1.61%)
Jan 14, 2020	36.46	36.96	36.32	36.94	7,040,316	+0.33(+0.90%)
Jan 13, 2020	36.68	37.00	36.54	36.62	5,574,364	+0.16(+0.43%)
Jan 10, 2020	35.99	36.53	35.97	36.46	7,736,459	+0.53(+1.46%)
Jan 09, 2020	36.00	36.45	35.84	35.93	7,067,398	-0.36(-1.00%)
Jan 08, 2020	37.31	37.43	36.19	36.30	10,962,130	-0.99(-2.66%)
Jan 07, 2020	37.23	37.54	37.07	37.29	10,872,731	-0.03(-0.07%)
Jan 06, 2020	37.75	37.82	37.07	37.31	12,076,248	+0.37(+1.00%)
Jan 03, 2020	37.74	37.99	36.91	36.94	10,607,011	-0.34(-0.90%)
Jan 02, 2020	37.56	37.84	37.25	37.28	7,289,463	-0.20(-0.53%)
Dec 31, 2019	37.95	38.02	37.28	37.48	7,661,913	-0.26(-0.69%)
Dec 30, 2019	36.93	37.85	36.93	37.74	6,895,748	+0.90(+2.44%)
Dec 27, 2019	36.71	37.12	36.70	36.84	5,764,057	+0.02(+0.05%)
Dec 26, 2019	36.57	36.86	36.47	36.82	5,148,758	+0.44(+1.21%)
Dec 24, 2019	36.18	36.52	36.07	36.38	6,225,826	+0.35(+0.98%)
Dec 23, 2019	35.36	36.08	35.24	36.03	9,432,997	+0.72(+2.05%)
Dec 20, 2019	35.31	35.55	35.17	35.30	13,997,994	+0.04(+0.12%)
Dec 19, 2019	35.36	35.42	35.05	35.26	6,658,443	-0.09(-0.24%)
Dec 18, 2019	34.91	35.36	34.80	35.35	10,701,237	+0.44(+1.26%)
Dec 17, 2019	35.45	35.55	34.86	34.91	7,600,073	-0.45(-1.27%)
Dec 16, 2019	35.70	35.75	35.14	35.36	7,820,515	-0.26(-0.73%)
Dec 13, 2019	35.17	35.72	35.07	35.61	6,426,278	+0.15(+0.41%)
Dec 12, 2019	35.45	35.61	34.99	35.47	8,816,240	+0.19(+0.54%)
Dec 11, 2019	34.79	35.31	34.63	35.28	9,253,705	+0.78(+2.28%)
Dec 10, 2019	34.34	34.54	34.15	34.49	8,144,734	+0.23(+0.68%)
Dec 09, 2019	34.61	34.67	34.11	34.26	7,178,316	-0.07(-0.20%)
Dec 06, 2019	33.97	34.51	33.97	34.33	7,417,290	-0.17(-0.50%)
Dec 05, 2019	33.74	34.67	33.71	34.50	11,580,853	+0.75(+2.22%)
Dec 04, 2019	33.72	34.11	33.67	33.75	7,407,910	-0.09(-0.28%)
Dec 03, 2019	33.55	34.04	33.43	33.85	11,162,442	+0.55(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Malvern Daily Record