Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.771 4.771 4.545 4.569 7,565 -0.27(-5.61%)
Nov 29, 2021 5.066 5.071 4.654 4.840 12,445 -0.21(-4.20%)
Nov 26, 2021 4.756 5.052 4.498 5.052 9,427 +0.37(+8.00%)
Nov 24, 2021 4.506 4.678 4.506 4.678 3,568 +0.09(+1.87%)
Nov 23, 2021 4.530 4.678 4.513 4.592 14,749 +0.08(+1.73%)
Nov 22, 2021 4.498 4.623 4.498 4.514 21,371 +0.02(+0.52%)
Nov 19, 2021 4.576 4.576 4.332 4.491 5,983 -0.05(-1.03%)
Nov 18, 2021 4.565 4.576 4.537 4.537 4,885 +0.01(+0.17%)
Nov 17, 2021 4.405 4.530 4.382 4.530 6,873 +0.05(+1.04%)
Nov 16, 2021 4.912 4.912 4.272 4.483 70,267 -0.48(-9.59%)
Nov 15, 2021 5.146 5.146 4.958 4.958 7,282 -0.03(-0.62%)
Nov 12, 2021 4.997 5.146 4.876 4.990 9,857 +0.23(+4.92%)
Nov 11, 2021 4.873 4.873 4.686 4.756 11,060 -0.07(-1.45%)
Nov 10, 2021 4.904 4.826 4.826 6,182 -0.16(-3.28%)
Nov 09, 2021 4.751 5.029 4.717 4.990 18,136 +0.26(+5.44%)
Nov 08, 2021 4.795 4.834 4.642 4.732 6,458 -0.05(-1.14%)
Nov 05, 2021 4.452 4.986 4.452 4.787 47,434 +0.48(+11.23%)
Nov 04, 2021 4.514 4.576 4.218 4.304 26,705 -0.21(-4.66%)
Nov 03, 2021 4.608 4.777 4.436 4.514 28,058 -0.12(-2.69%)
Nov 02, 2021 5.083 5.161 4.600 4.639 38,795 -0.51(-9.85%)
Nov 01, 2021 5.068 5.317 4.920 5.146 15,870 +0.05(+0.92%)
Oct 29, 2021 5.099 5.114 4.923 5.099 5,220 +0.03(+0.62%)
Oct 28, 2021 5.083 5.160 4.990 5.068 3,964 -0.05(-0.91%)
Oct 27, 2021 5.192 5.239 4.857 5.114 12,675 -0.12(-2.24%)
Oct 26, 2021 5.356 5.153 5.231 4,380 -0.06(-1.18%)
Oct 25, 2021 5.270 5.372 5.223 5.294 6,742 -0.02(-0.44%)
Oct 22, 2021 5.200 5.489 5.029 5.317 24,384 +0.13(+2.56%)
Oct 21, 2021 5.130 5.598 4.958 5.185 92,062 +0.02(+0.30%)
Oct 20, 2021 5.099 5.668 4.826 5.169 118,745 -0.05(-0.90%)
Oct 19, 2021 5.185 5.403 5.177 5.216 12,699 +0.05(+1.06%)
Oct 18, 2021 5.075 5.574 5.013 5.161 76,502 +0.13(+2.64%)
Oct 15, 2021 4.834 5.068 4.830 5.029 17,622 +0.19(+4.03%)
Oct 14, 2021 4.678 4.834 4.662 4.834 20,255 +0.23(+5.08%)
Oct 13, 2021 4.343 4.740 4.343 4.600 15,286 +0.12(+2.61%)
Oct 12, 2021 4.576 4.576 4.420 4.483 15,715 +0.03(+0.70%)
Oct 11, 2021 4.725 4.725 4.452 4.452 8,929 -0.19(-4.03%)
Oct 08, 2021 4.631 4.865 4.566 4.639 15,885 +0.04(+0.85%)
Oct 07, 2021 4.475 4.826 4.436 4.600 36,995 +0.25(+5.73%)
Oct 06, 2021 4.865 4.865 4.265 4.350 122,717 -0.51(-10.58%)
Oct 05, 2021 5.185 5.411 4.584 4.865 528,107 -0.09(-1.73%)
Oct 04, 2021 4.444 5.301 4.413 4.951 545,750 +0.41(+9.11%)
Oct 01, 2021 4.584 4.600 4.467 4.537 7,425 +0.11(+2.46%)
Sep 30, 2021 4.537 4.553 4.358 4.428 19,649 -0.10(-2.24%)
Sep 29, 2021 4.358 4.530 4.296 4.530 28,597 +0.17(+3.98%)
Sep 28, 2021 4.444 4.444 4.218 4.356 12,621 -0.01(-0.22%)
Sep 27, 2021 4.101 4.452 4.054 4.366 55,676 +0.23(+5.66%)
Sep 24, 2021 4.233 4.304 4.093 4.132 52,033 -0.14(-3.28%)
Sep 23, 2021 4.366 4.600 4.272 4.272 28,134 -0.11(-2.56%)
Sep 22, 2021 4.389 4.530 4.385 4.385 15,779 -0.01(-0.28%)
Sep 21, 2021 4.717 4.717 4.366 4.397 19,195 -0.34(-7.24%)
Sep 20, 2021 4.795 4.795 4.733 4.740 3,486 -0.04(-0.82%)
Sep 17, 2021 4.990 4.990 4.779 4.779 2,118 -0.07(-1.42%)
Sep 15, 2021 4.848 4.848 4.848 283 -0.02(-0.51%)
Sep 14, 2021 4.802 4.904 4.802 4.873 17,079 +0.04(+0.81%)
Sep 13, 2021 4.939 4.955 4.717 4.834 8,132 -0.10(-2.05%)
Sep 10, 2021 4.951 4.951 4.880 4.935 1,290 +0.10(+2.10%)
Sep 09, 2021 4.834 4.844 4.826 4.834 10,101 -0.04(-0.80%)
Sep 08, 2021 4.795 4.974 4.795 4.873 12,208 +0.07(+1.46%)
Sep 07, 2021 4.795 4.834 4.795 4.802 3,744 -0.02(-0.32%)
Sep 03, 2021 4.532 4.818 4.399 4.818 15,411 +0.34(+7.67%)
Sep 02, 2021 4.483 4.654 4.353 4.475 92,422 +0.05(+1.06%)
Sep 01, 2021 4.428 4.483 4.346 4.428 45,187 -0.02(-0.53%)
Aug 31, 2021 4.452 4.477 4.452 4.452 1,546 -0.03(-0.65%)
Aug 30, 2021 4.467 4.561 4.459 4.481 16,514 +0.04(+0.83%)
Aug 27, 2021 4.444 4.444 4.401 4.444 15,830 +0.04(+0.88%)
Aug 26, 2021 4.397 4.535 4.389 4.405 2,501 -0.01(-0.18%)
Aug 25, 2021 4.467 4.561 4.298 4.413 26,065 +0.00(+0.00%)
Aug 24, 2021 4.537 4.553 4.265 4.413 17,040 -0.02(-0.35%)
Aug 23, 2021 4.288 4.428 4.249 4.428 8,714 +0.18(+4.15%)
Aug 20, 2021 4.319 4.405 4.249 4.252 4,431 -0.02(-0.57%)
Aug 19, 2021 4.358 4.358 4.249 4.276 2,962 -0.03(-0.72%)
Aug 18, 2021 4.327 4.374 4.307 4.307 6,463 -0.02(-0.45%)
Aug 17, 2021 4.420 4.417 4.327 4.327 852 +0.02(+0.36%)
Aug 16, 2021 4.436 4.436 4.284 4.311 3,962 -0.12(-2.81%)
Aug 13, 2021 4.459 4.522 4.436 4.436 4,176 -0.14(-3.10%)
Aug 12, 2021 4.600 4.600 4.444 4.578 3,325 +0.26(+5.99%)
Aug 11, 2021 4.327 4.420 4.319 4.319 21,611 -0.04(-0.89%)
Aug 10, 2021 4.233 4.358 4.221 4.358 3,021 +0.18(+4.29%)
Aug 09, 2021 4.413 4.553 4.171 4.179 18,424 -0.43(-9.31%)
Aug 06, 2021 4.756 4.756 4.483 4.608 7,784 -0.11(-2.31%)
Aug 05, 2021 4.599 4.728 4.599 4.717 2,932 +0.07(+1.51%)
Aug 04, 2021 4.592 4.756 4.576 4.647 22,926 -0.02(-0.33%)
Aug 03, 2021 4.670 4.748 4.639 4.662 35,778 -0.06(-1.24%)
Aug 02, 2021 4.639 4.748 4.639 4.721 17,739 +0.09(+1.94%)
Jul 30, 2021 4.717 4.770 4.454 4.631 12,567 -0.05(-1.08%)
Jul 29, 2021 4.557 4.787 4.557 4.682 17,712 +0.08(+1.85%)
Jul 28, 2021 4.597 4.605 4.492 4.597 20,241 +0.11(+2.43%)
Jul 27, 2021 4.753 4.753 4.418 4.488 35,082 -0.23(-4.95%)
Jul 26, 2021 4.675 4.753 4.675 4.721 2,021 +0.05(+1.00%)
Jul 23, 2021 4.706 4.823 4.675 4.675 7,395 -0.14(-2.91%)
Jul 22, 2021 4.799 4.908 4.784 4.815 25,811 -0.02(-0.48%)
Jul 21, 2021 4.815 4.908 4.749 4.838 35,925 -0.05(-1.11%)
Jul 20, 2021 4.812 5.017 4.799 4.893 11,148 +0.06(+1.29%)
Jul 19, 2021 4.955 5.017 4.667 4.830 32,806 -0.19(-3.88%)
Jul 16, 2021 5.376 5.379 4.963 5.025 8,064 -0.09(-1.83%)
Jul 15, 2021 5.267 5.387 5.010 5.119 34,969 -0.19(-3.67%)
Jul 14, 2021 5.150 5.703 5.142 5.314 148,496 +0.12(+2.40%)
Jul 13, 2021 5.127 5.298 5.041 5.189 54,643 +0.14(+2.78%)
Jul 12, 2021 4.893 5.173 4.893 5.049 8,224 +0.14(+2.86%)
Jul 09, 2021 4.745 5.828 4.721 4.908 204,722 +0.19(+4.13%)
Jul 08, 2021 4.706 4.932 4.675 4.714 108,348 +0.01(+0.15%)
Jul 07, 2021 4.784 4.963 4.706 4.707 17,532 -0.13(-2.73%)
Jul 06, 2021 5.017 5.017 4.830 4.839 18,474 -0.05(-0.95%)
Jul 02, 2021 4.932 5.087 4.843 4.885 20,524 -0.12(-2.34%)
Jul 01, 2021 4.932 5.095 4.885 5.002 51,523 +0.10(+2.07%)
Jun 30, 2021 4.792 5.064 4.792 4.901 8,450 +0.06(+1.29%)
Jun 29, 2021 4.978 5.010 4.807 4.838 8,020 -0.16(-3.16%)
Jun 28, 2021 4.849 5.035 4.779 4.996 73,240 +0.09(+1.90%)
Jun 25, 2021 4.864 5.004 4.787 4.903 38,588 +0.05(+1.12%)
Jun 24, 2021 4.965 4.965 4.623 4.849 52,061 +0.04(+0.81%)
Jun 23, 2021 4.755 4.895 4.577 4.810 75,801 +0.30(+6.72%)
Jun 22, 2021 4.670 4.779 4.507 4.507 57,490 -0.16(-3.49%)
Jun 21, 2021 4.437 5.400 4.430 4.670 429,662 +0.23(+5.25%)
Jun 18, 2021 4.810 4.810 4.313 4.437 57,091 -0.37(-7.75%)
Jun 17, 2021 4.748 4.818 4.662 4.810 20,878 +0.10(+2.02%)
Jun 16, 2021 4.662 4.801 4.600 4.714 12,525 +0.13(+2.83%)
Jun 15, 2021 4.701 4.763 4.584 4.584 20,761 -0.15(-3.12%)
Jun 14, 2021 4.810 4.810 4.732 4.732 8,401 +0.05(+1.16%)
Jun 11, 2021 4.818 4.818 4.678 4.678 29,104 +0.02(+0.33%)
Jun 10, 2021 4.592 4.693 4.577 4.662 5,706 +0.04(+0.84%)
Jun 09, 2021 4.577 4.903 4.507 4.623 30,903 +0.05(+1.02%)
Jun 08, 2021 4.592 4.717 4.577 4.577 43,026 +0.00(+0.00%)
Jun 07, 2021 4.678 4.818 4.569 4.577 14,509 -0.05(-1.17%)
Jun 04, 2021 4.810 4.981 4.525 4.631 58,387 +0.25(+5.67%)
Jun 03, 2021 4.476 4.476 4.309 4.382 25,015 -0.02(-0.35%)
Jun 02, 2021 4.328 4.507 4.180 4.398 38,711 +0.08(+1.89%)
Jun 01, 2021 4.068 4.398 4.017 4.316 51,833 +0.30(+7.45%)
May 28, 2021 4.165 4.344 3.971 4.017 56,299 -0.26(-6.00%)
May 27, 2021 3.978 4.336 3.955 4.274 157,846 +0.00(+0.03%)
May 26, 2021 4.273 4.310 4.110 4.273 93,274 +0.00(+0.00%)
May 25, 2021 4.080 4.376 4.080 4.273 17,152 +0.20(+4.91%)
May 24, 2021 4.443 4.465 4.073 4.073 53,896 -0.06(-1.43%)
May 21, 2021 4.065 4.650 3.888 4.132 264,445 +0.70(+20.26%)
May 20, 2021 3.480 3.577 3.369 3.436 24,317 -0.02(-0.64%)
May 19, 2021 3.369 3.554 3.354 3.458 13,416 -0.01(-0.21%)
May 18, 2021 3.421 3.517 3.369 3.465 17,380 +0.06(+1.74%)
May 17, 2021 3.517 4.073 3.384 3.406 76,758 +0.06(+1.77%)
May 14, 2021 3.695 3.828 3.177 3.347 195,366 -0.35(-9.42%)
May 13, 2021 4.013 5.731 3.110 3.695 3,554,633 -0.06(-1.58%)
May 12, 2021 3.147 3.760 3.147 3.754 134,501 +0.57(+18.08%)
May 11, 2021 3.184 3.184 3.095 3.179 1,168 +0.06(+1.99%)
May 10, 2021 3.184 3.243 3.080 3.117 26,357 -0.13(-3.88%)
May 07, 2021 3.273 3.369 3.217 3.243 7,509 +0.06(+1.74%)
May 06, 2021 3.288 3.369 3.132 3.188 19,052 -0.06(-1.94%)
May 05, 2021 3.280 3.295 3.184 3.251 20,424 -0.09(-2.66%)
May 04, 2021 3.117 3.494 3.117 3.340 47,616 +0.25(+8.15%)
May 03, 2021 3.221 3.628 3.080 3.088 174,451 -0.32(-9.35%)
Apr 30, 2021 3.332 3.406 3.332 3.406 9,588 +0.07(+2.22%)
Apr 29, 2021 3.465 3.465 3.288 3.332 3,594 -0.04(-1.32%)
Apr 28, 2021 3.273 3.391 3.214 3.377 4,337 +0.12(+3.64%)
Apr 27, 2021 3.251 3.325 3.251 3.258 3,014 +0.00(+0.00%)
Apr 26, 2021 3.214 3.258 3.195 3.258 2,729 +0.00(+0.00%)
Apr 23, 2021 3.258 3.332 3.247 3.258 3,646 +0.07(+2.33%)
Apr 22, 2021 3.199 3.236 3.080 3.184 15,292 -0.13(-4.02%)
Apr 21, 2021 3.220 3.332 3.220 3.317 3,894 +0.13(+3.94%)
Apr 20, 2021 3.340 3.339 3.191 3.191 13,080 -0.18(-5.27%)
Apr 19, 2021 3.339 3.369 3.339 3.369 4,213 +0.04(+1.11%)
Apr 16, 2021 3.399 3.414 3.332 3.332 9,048 -0.09(-2.60%)
Apr 15, 2021 3.465 3.465 3.340 3.421 8,544 -0.05(-1.49%)
Apr 14, 2021 3.421 3.473 3.243 3.473 6,189 -0.01(-0.21%)
Apr 13, 2021 3.591 3.591 3.428 3.480 7,006 -0.06(-1.67%)
Apr 12, 2021 3.473 3.612 3.369 3.539 5,940 -0.09(-2.45%)
Apr 09, 2021 3.628 3.628 3.628 3.628 135 +0.00(+0.00%)
Apr 08, 2021 3.628 3.754 3.628 3.628 3,407 -0.05(-1.41%)
Apr 07, 2021 3.850 3.850 3.636 3.680 10,828 -0.13(-3.31%)
Apr 06, 2021 3.702 3.880 3.658 3.806 18,905 +0.10(+2.59%)
Apr 05, 2021 3.628 3.850 3.621 3.710 47,070 +0.08(+2.24%)
Apr 01, 2021 3.500 3.702 3.456 3.628 27,414 +0.11(+3.16%)
Mar 31, 2021 3.495 3.547 3.414 3.517 4,648 +0.12(+3.49%)
Mar 30, 2021 3.465 3.488 3.340 3.399 13,049 -0.10(-2.75%)
Mar 29, 2021 3.480 3.495 3.414 3.495 2,939 +0.00(+0.00%)
Mar 26, 2021 3.495 3.577 3.443 3.495 10,803 -0.01(-0.21%)
Mar 25, 2021 3.421 3.643 3.377 3.502 8,094 -0.03(-0.84%)
Mar 24, 2021 3.539 3.702 3.517 3.532 14,853 -0.04(-1.04%)
Mar 23, 2021 3.591 3.591 3.473 3.569 11,915 +0.10(+2.77%)
Mar 22, 2021 3.621 3.621 3.473 3.473 12,817 -0.15(-4.09%)
Mar 19, 2021 3.680 3.680 3.569 3.621 3,241 +0.10(+2.95%)
Mar 18, 2021 3.516 3.532 3.473 3.517 10,567 -0.06(-1.66%)
Mar 17, 2021 3.562 3.584 3.510 3.577 4,104 -0.01(-0.21%)
Mar 16, 2021 3.599 3.684 3.554 3.584 9,441 -0.01(-0.41%)
Mar 15, 2021 3.902 3.902 3.554 3.599 46,017 +0.04(+1.25%)
Mar 12, 2021 3.554 3.554 3.502 3.554 17,691 +0.06(+1.69%)
Mar 11, 2021 3.562 3.643 3.495 3.495 6,798 -0.06(-1.67%)
Mar 10, 2021 3.628 3.850 3.406 3.554 111,414 -0.05(-1.44%)
Mar 09, 2021 3.458 3.665 3.391 3.606 26,168 +0.17(+4.96%)
Mar 08, 2021 3.443 3.443 3.377 3.436 9,703 -0.01(-0.22%)
Mar 05, 2021 3.228 3.443 3.228 3.443 12,829 +0.26(+8.14%)
Mar 04, 2021 3.465 3.465 2.992 3.184 24,530 -0.22(-6.52%)
Mar 03, 2021 3.369 3.539 3.362 3.406 7,850 -0.01(-0.22%)
Mar 02, 2021 3.554 3.554 3.147 3.414 34,310 -0.19(-5.34%)
Mar 01, 2021 3.628 3.665 3.577 3.606 6,910 -0.02(-0.61%)
Feb 26, 2021 3.725 3.776 3.539 3.628 63,742 -0.10(-2.58%)
Feb 25, 2021 3.628 3.935 3.580 3.725 115,506 -0.04(-1.18%)
Feb 24, 2021 3.584 3.936 3.579 3.769 50,140 +0.01(+0.30%)
Feb 23, 2021 3.621 3.762 3.577 3.758 26,554 -0.11(-2.78%)
Feb 22, 2021 3.591 3.954 3.591 3.865 37,826 +0.18(+4.92%)
Feb 19, 2021 3.614 3.933 3.591 3.684 7,832 +0.05(+1.46%)
Feb 18, 2021 3.776 3.901 3.631 3.631 13,134 -0.24(-6.15%)
Feb 17, 2021 3.969 4.044 3.843 3.869 37,247 -0.20(-5.00%)
Feb 16, 2021 3.658 4.073 3.658 4.073 29,923 +0.41(+11.11%)
Feb 12, 2021 3.680 3.813 3.591 3.665 29,305 -0.10(-2.75%)
Feb 11, 2021 3.910 4.087 3.762 3.769 21,577 -0.22(-5.57%)
Feb 10, 2021 3.932 4.162 3.710 3.991 111,938 +0.16(+4.05%)
Feb 09, 2021 3.858 3.922 3.747 3.836 38,749 +0.11(+2.98%)
Feb 08, 2021 3.791 3.969 3.673 3.725 91,047 +0.07(+2.03%)
Feb 05, 2021 3.539 3.873 3.421 3.651 153,818 +0.24(+7.17%)
Feb 04, 2021 3.391 3.562 3.391 3.406 15,896 -0.03(-0.83%)
Feb 03, 2021 3.488 3.488 3.396 3.435 7,854 +0.08(+2.44%)
Feb 02, 2021 3.391 3.495 3.353 3.353 24,195 -0.02(-0.70%)
Feb 01, 2021 3.406 3.517 3.332 3.377 16,324 -0.10(-2.86%)
Jan 29, 2021 4.295 4.295 3.473 3.476 112,224 -1.18(-25.37%)
Jan 28, 2021 3.488 4.969 3.303 4.658 433,526 +1.24(+36.15%)
Jan 27, 2021 3.362 3.554 3.347 3.421 6,185 -0.13(-3.74%)
Jan 26, 2021 3.553 3.562 3.465 3.554 7,634 +0.04(+1.04%)
Jan 25, 2021 3.384 3.591 3.384 3.517 35,206 +0.10(+2.81%)
Jan 22, 2021 3.347 3.502 3.311 3.421 40,109 +0.09(+2.55%)
Jan 21, 2021 3.369 3.377 3.325 3.336 5,388 +0.03(+0.78%)
Jan 20, 2021 3.322 3.443 3.310 3.310 7,357 +0.01(+0.23%)
Jan 19, 2021 3.290 3.346 3.273 3.303 6,628 -0.01(-0.45%)
Jan 15, 2021 3.391 3.443 3.303 3.317 12,964 -0.05(-1.54%)
Jan 14, 2021 3.303 3.451 3.288 3.369 27,709 +0.04(+1.11%)
Jan 13, 2021 3.295 3.443 3.280 3.332 18,107 +0.04(+1.35%)
Jan 12, 2021 3.169 3.295 3.103 3.288 52,763 +0.12(+3.74%)
Jan 11, 2021 3.184 3.184 3.036 3.169 20,016 +0.01(+0.23%)
Jan 08, 2021 3.169 3.184 3.006 3.162 49,562 +0.03(+0.95%)
Jan 07, 2021 3.214 3.214 2.999 3.132 49,702 -0.02(-0.70%)
Jan 06, 2021 3.110 3.228 3.073 3.154 102,342 -0.24(-6.99%)
Jan 05, 2021 3.043 3.569 3.043 3.391 348,247 +0.33(+10.90%)
Jan 04, 2021 2.999 3.132 2.962 3.058 17,665 +0.03(+1.10%)
Dec 31, 2020 3.025 3.025 3.025 1,010,100 -0.11(-3.66%)
Dec 30, 2020 2.999 5.183 2.999 3.140 1,010,100 +0.14(+4.69%)
Dec 29, 2020 3.080 3.117 2.962 2.999 32,420 +0.01(+0.50%)
Dec 28, 2020 2.925 3.073 2.858 2.984 76,585 +0.09(+3.07%)
Dec 24, 2020 2.962 2.962 2.895 2.895 6,077 -0.01(-0.50%)
Dec 23, 2020 2.940 2.992 2.903 2.910 22,538 -0.02(-0.77%)
Dec 22, 2020 2.977 2.977 2.932 2.932 11,712 +0.00(+0.00%)
Dec 21, 2020 2.962 2.999 2.932 2.932 11,881 -0.04(-1.25%)
Dec 18, 2020 3.014 3.014 2.969 2.969 6,887 -0.04(-1.47%)
Dec 17, 2020 3.006 3.021 3.006 3.014 5,443 -0.01(-0.24%)
Dec 16, 2020 3.007 3.021 3.007 3.021 4,950 +0.00(+0.00%)
Dec 15, 2020 3.014 3.021 3.006 3.021 3,341 +0.01(+0.49%)
Dec 14, 2020 3.006 3.036 3.006 3.006 13,715 +0.00(+0.00%)
Dec 11, 2020 3.036 3.054 3.006 3.006 12,424 -0.06(-1.93%)
Dec 10, 2020 3.121 3.121 3.058 3.066 5,527 -0.02(-0.72%)
Dec 09, 2020 3.154 3.169 3.080 3.088 17,668 -0.07(-2.11%)
Dec 08, 2020 3.251 3.258 3.154 3.154 13,847 -0.13(-3.83%)
Dec 07, 2020 3.258 3.317 3.191 3.280 5,243 +0.02(+0.67%)
Dec 04, 2020 3.384 3.406 3.258 3.258 9,588 -0.01(-0.23%)
Dec 03, 2020 3.243 3.343 3.243 3.266 14,132 -0.07(-2.00%)
Dec 02, 2020 3.401 3.401 3.332 3.332 5,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.