Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.515	8.515	8.515	8.515	309	-0.00(-0.00%)
Nov 29, 2018	8.532	8.532	8.516	8.516	5,888	+0.01(+0.10%)
Nov 28, 2018	8.487	8.518	8.487	8.507	1,872	+0.02(+0.24%)
Nov 27, 2018	8.487	8.545	8.487	8.487	9,109	-0.01(-0.10%)
Nov 26, 2018	8.528	8.536	8.495	8.495	2,277	-0.08(-0.95%)
Nov 23, 2018	8.577	8.577	8.577	8.577	467	+0.00(+0.00%)
Nov 21, 2018		8.577	8.577	8.577	0	+0.09(+1.02%)
Nov 20, 2018	8.487	8.547	8.487	8.490	11,025	-0.01(-0.11%)
Nov 19, 2018	8.532	8.551	8.500	8.500	4,604	-0.05(-0.60%)
Nov 16, 2018	8.487	8.551	8.487	8.551	1,402	+0.00(+0.05%)
Nov 15, 2018	8.596	8.596	8.506	8.547	4,863	-0.05(-0.57%)
Nov 14, 2018	8.526	8.596	8.513	8.596	5,529	+0.07(+0.83%)
Nov 13, 2018	8.493	8.553	8.493	8.526	3,879	-0.03(-0.35%)
Nov 12, 2018	8.538	8.558	8.474	8.555	34,085	+0.06(+0.73%)
Nov 09, 2018	8.522	8.522	8.493	8.493	623	+0.00(+0.00%)
Nov 08, 2018	8.590	8.590	8.493	8.493	5,359	-0.10(-1.19%)
Nov 07, 2018	8.590	8.596	8.584	8.596	3,081	+0.10(+1.21%)
Nov 06, 2018	8.591	8.591	8.493	8.493	6,424	-0.07(-0.82%)
Nov 05, 2018	8.551	8.609	8.551	8.564	3,315	+0.07(+0.83%)
Nov 02, 2018	8.596	8.660	8.493	8.493	10,132	-0.12(-1.34%)
Nov 01, 2018	8.487	8.609	8.487	8.609	7,303	+0.12(+1.44%)
Oct 31, 2018	8.558	8.596	8.452	8.487	18,748	-0.09(-1.05%)
Oct 30, 2018	8.570	8.631	8.558	8.577	12,020	+0.02(+0.19%)
Oct 29, 2018	8.625	8.625	8.561	8.561	5,129	-0.01(-0.07%)
Oct 26, 2018	8.561	8.593	8.561	8.567	7,541	+0.01(+0.07%)
Oct 25, 2018	8.599	8.618	8.561	8.561	5,750	+0.00(+0.00%)
Oct 24, 2018	8.656	8.656	8.561	8.561	16,245	-0.10(-1.11%)
Oct 23, 2018	8.714	8.746	8.561	8.657	18,829	-0.24(-2.68%)
Oct 22, 2018	8.835	8.924	8.835	8.896	4,268	+0.07(+0.83%)
Oct 19, 2018	8.644	8.886	8.644	8.822	5,970	+0.22(+2.51%)
Oct 18, 2018	8.962	8.962	8.548	8.605	17,786	-0.36(-3.98%)
Oct 17, 2018	8.993	9.038	8.962	8.962	5,497	-0.01(-0.14%)
Oct 16, 2018	8.975	9.006	8.975	8.975	1,365	+0.03(+0.33%)
Oct 15, 2018	8.945	8.945	8.945	8.945	1,393	-0.05(-0.54%)
Oct 12, 2018	9.019	9.019	8.962	8.994	2,670	+0.07(+0.79%)
Oct 11, 2018	9.089	9.089	8.923	8.923	6,229	-0.18(-1.97%)
Oct 10, 2018	9.102	9.102	9.096	9.102	842	+0.00(+0.00%)
Oct 09, 2018	9.099	9.102	9.099	9.102	1,035	-0.08(-0.84%)
Oct 08, 2018	9.102	9.196	9.102	9.179	5,789	+0.01(+0.07%)
Oct 05, 2018	9.178	9.204	9.096	9.172	5,027	+0.06(+0.63%)
Oct 04, 2018	9.175	9.175	9.115	9.115	425	+0.03(+0.28%)
Oct 03, 2018	9.089	9.166	9.089	9.089	3,644	-0.02(-0.22%)
Oct 02, 2018	9.089	9.110	9.089	9.110	1,904	-0.01(-0.09%)
Oct 01, 2018	9.070	9.118	9.070	9.118	5,404	+0.01(+0.11%)
Sep 28, 2018	9.108	9.108	9.108	9.108	471	+0.04(+0.39%)
Sep 27, 2018	9.073	9.073	9.073	9.073	798	-0.03(-0.31%)
Sep 26, 2018	9.079	9.107	9.079	9.101	1,754	+0.02(+0.25%)
Sep 25, 2018	9.079	9.110	9.079	9.079	4,239	+0.00(+0.00%)
Sep 24, 2018	9.079	9.117	9.079	9.079	4,485	+0.00(+0.00%)
Sep 21, 2018	9.142	9.142	9.079	9.079	1,106	-0.06(-0.66%)
Sep 20, 2018	9.205	9.205	9.015	9.139	10,792	+0.12(+1.37%)
Sep 19, 2018	9.075	9.075	9.015	9.015	627	+0.00(+0.00%)
Sep 18, 2018	9.015	9.047	9.015	9.015	932	-0.03(-0.35%)
Sep 17, 2018	9.015	9.047	9.015	9.047	1,413	+0.03(+0.35%)
Sep 14, 2018	9.015	9.047	9.015	9.015	3,951	-0.04(-0.49%)
Sep 13, 2018	9.047	9.059	9.047	9.059	3,504	+0.00(+0.03%)
Sep 12, 2018	9.059	9.075	9.047	9.057	1,782	-0.04(-0.39%)
Sep 11, 2018	9.047	9.092	9.047	9.092	3,434	+0.01(+0.15%)
Sep 10, 2018	9.174	9.174	9.079	9.079	719	+0.06(+0.70%)
Sep 07, 2018	9.053	9.053	9.015	9.015	1,896	-0.03(-0.35%)
Sep 06, 2018	9.047	9.121	9.015	9.047	4,255	+0.03(+0.35%)
Sep 05, 2018	9.047	9.047	9.015	9.015	3,504	-0.03(-0.35%)
Sep 04, 2018	9.079	9.079	9.015	9.047	7,225	-0.09(-1.04%)
Aug 31, 2018		9.142	9.142	9.142	0	-0.10(-1.12%)
Aug 30, 2018	9.265	9.265	9.246	9.246	1,082	+0.06(+0.68%)
Aug 29, 2018	9.057	9.277	9.057	9.183	15,145	+0.07(+0.74%)
Aug 28, 2018	9.214	9.214	9.116	9.116	1,597	-0.10(-1.07%)
Aug 27, 2018	9.057	9.214	9.057	9.214	9,644	+0.05(+0.58%)
Aug 24, 2018	9.146	9.161	9.115	9.161	2,543	+0.02(+0.26%)
Aug 23, 2018	9.183	9.246	9.137	9.137	4,284	-0.08(-0.84%)
Aug 22, 2018	9.202	9.214	9.089	9.214	5,806	-0.03(-0.34%)
Aug 21, 2018	9.057	9.246	9.057	9.246	8,951	+0.20(+2.23%)
Aug 20, 2018	9.120	9.120	9.044	9.044	3,171	+0.01(+0.07%)
Aug 17, 2018	8.994	9.038	8.994	9.038	1,271	+0.11(+1.20%)
Aug 16, 2018	8.931	9.014	8.931	8.931	4,399	+0.00(+0.00%)
Aug 15, 2018	9.076	9.076	8.900	8.931	1,779	-0.16(-1.73%)
Aug 14, 2018	9.057	9.089	9.057	9.089	3,529	+0.13(+1.47%)
Aug 13, 2018	9.026	9.029	8.900	8.957	5,559	-0.07(-0.77%)
Aug 10, 2018	9.089	9.089	8.994	9.026	6,518	+0.08(+0.86%)
Aug 09, 2018	8.903	8.949	8.900	8.949	8,216	-0.01(-0.16%)
Aug 08, 2018	8.994	8.994	8.900	8.963	22,932	+0.03(+0.35%)
Aug 07, 2018	8.963	8.994	8.903	8.931	10,262	-0.06(-0.70%)
Aug 06, 2018	9.026	9.101	8.966	8.994	3,535	-0.03(-0.35%)
Aug 03, 2018	9.026	9.026	9.026	9.026	635	-0.09(-1.03%)
Aug 02, 2018	8.944	9.120	8.900	9.120	10,224	+0.13(+1.40%)
Aug 01, 2018	9.057	9.057	8.900	8.994	10,952	+0.09(+1.06%)
Jul 31, 2018	8.963	8.963	8.869	8.900	18,695	-0.13(-1.39%)
Jul 30, 2018	9.057	9.057	9.026	9.026	874	-0.07(-0.73%)
Jul 27, 2018	9.092	9.092	8.967	9.092	7,814	+0.09(+1.05%)
Jul 26, 2018	8.970	9.047	8.967	8.998	10,903	-0.03(-0.35%)
Jul 25, 2018	8.904	9.218	8.904	9.029	9,919	+0.14(+1.59%)
Jul 24, 2018	8.998	8.998	8.873	8.888	5,251	-0.05(-0.53%)
Jul 23, 2018	8.873	8.961	8.873	8.935	15,142	-0.03(-0.35%)
Jul 20, 2018	9.029	9.120	8.967	8.967	2,384	+0.06(+0.70%)
Jul 19, 2018	8.998	9.056	8.904	8.904	8,112	-0.08(-0.88%)
Jul 18, 2018	9.061	9.155	8.967	8.984	9,206	-0.23(-2.54%)
Jul 17, 2018	9.249	9.249	9.155	9.218	3,907	-0.06(-0.67%)
Jul 16, 2018	9.450	9.450	9.279	9.279	4,490	-0.19(-2.00%)
Jul 13, 2018	9.562	9.562	9.468	9.468	1,625	-0.09(-0.98%)
Jul 12, 2018	9.719	9.719	9.562	9.562	1,889	-0.03(-0.33%)
Jul 11, 2018	9.468	9.751	9.468	9.594	8,889	+0.19(+2.00%)
Jul 10, 2018	9.029	9.406	9.029	9.406	8,272	+0.44(+4.90%)
Jul 09, 2018	9.124	9.124	8.810	8.967	29,739	+0.16(+1.78%)
Jul 06, 2018	8.998	8.998	8.810	8.810	56,429	-0.19(-2.09%)
Jul 05, 2018	9.025	9.025	8.998	8.998	1,883	-0.04(-0.49%)
Jul 03, 2018		9.042	9.042	9.042	0	-0.02(-0.21%)
Jul 02, 2018	8.998	9.061	8.998	9.061	3,462	+0.06(+0.70%)
Jun 29, 2018	9.249	9.312	8.935	8.998	13,064	-0.53(-5.59%)
Jun 28, 2018	9.625	9.625	9.531	9.531	26,619	-0.01(-0.14%)
Jun 27, 2018	9.545	9.638	9.545	9.545	4,179	-0.02(-0.26%)
Jun 26, 2018	9.588	9.588	9.561	9.570	9,589	+0.02(+0.26%)
Jun 25, 2018	9.545	9.588	9.545	9.545	10,706	+0.00(+0.00%)
Jun 22, 2018	9.545	9.586	9.545	9.545	3,260	-0.03(-0.33%)
Jun 21, 2018	9.548	9.576	9.545	9.576	19,005	-0.01(-0.10%)
Jun 20, 2018	9.545	9.603	9.545	9.585	1,586	+0.01(+0.10%)
Jun 19, 2018	9.555	9.576	9.545	9.576	8,350	+0.00(+0.00%)
Jun 18, 2018	9.545	9.576	9.545	9.576	4,053	+0.00(+0.00%)
Jun 15, 2018		9.576	9.576	9.576	2,274	+0.00(+0.00%)
Jun 14, 2018	9.607	9.644	9.576	9.576	926	-0.04(-0.42%)
Jun 13, 2018	9.638	9.638	9.548	9.616	5,528	-0.02(-0.16%)
Jun 12, 2018	9.573	9.638	9.545	9.632	13,179	+0.06(+0.59%)
Jun 11, 2018	9.635	9.635	9.576	9.576	2,285	-0.02(-0.17%)
Jun 08, 2018	9.576	9.592	9.576	9.592	2,176	-0.05(-0.48%)
Jun 07, 2018	9.545	9.638	9.545	9.638	12,561	+0.03(+0.32%)
Jun 06, 2018		9.607		9.607	2,850	+0.06(+0.65%)
Jun 05, 2018	9.576	9.576	9.545	9.545	3,363	+0.00(+0.00%)
Jun 04, 2018	9.545	9.564	9.545	9.545	4,100	+0.00(+0.00%)
Jun 01, 2018	9.545	9.607	9.545	9.545	7,835	+0.06(+0.66%)
May 31, 2018	9.420	9.535	9.420	9.482	6,973	+0.06(+0.66%)
May 30, 2018	9.329	9.420	9.329	9.420	24,189	+0.16(+1.71%)
May 29, 2018	9.417	9.417	9.231	9.262	10,827	-0.09(-0.99%)
May 25, 2018		9.355	9.355	9.355	0	+0.09(+0.97%)
May 24, 2018	9.286	9.324	9.262	9.265	1,786	+0.03(+0.37%)
May 23, 2018	9.357	9.426	9.231	9.231	3,410	-0.06(-0.63%)
May 22, 2018	9.293	9.293	9.231	9.290	11,762	+0.03(+0.30%)
May 21, 2018	9.293	9.407	9.262	9.262	8,472	-0.03(-0.33%)
May 18, 2018	9.355	9.355	9.231	9.293	10,506	-0.21(-2.16%)
May 17, 2018	9.448	9.518	9.448	9.498	2,626	+0.08(+0.90%)
May 16, 2018	9.417	9.479	9.414	9.414	7,489	-0.10(-1.06%)
May 15, 2018	9.417	9.515	9.417	9.515	1,280	+0.02(+0.22%)
May 14, 2018	9.417	9.494	9.417	9.494	8,651	+0.08(+0.82%)
May 11, 2018	9.417	9.541	9.417	9.417	3,465	-0.15(-1.62%)
May 10, 2018	9.525	9.572	9.436	9.572	3,150	+0.07(+0.78%)
May 09, 2018	9.448	9.541	9.448	9.498	6,500	+0.02(+0.20%)
May 08, 2018	9.603	9.603	9.448	9.479	1,401	-0.04(-0.43%)
May 07, 2018	9.603	9.603	9.519	9.519	1,588	+0.02(+0.22%)
May 04, 2018	9.448	9.584	9.448	9.498	3,983	-0.10(-1.09%)
May 03, 2018	9.448	9.603	9.448	9.603	18,502	+0.06(+0.65%)
May 02, 2018	9.541	9.541	9.541	9.541	818	+0.00(+0.00%)
May 01, 2018	9.417	9.603	9.417	9.541	4,214	+0.09(+0.98%)
Apr 30, 2018	9.665	9.696	9.448	9.448	9,720	-0.28(-2.87%)
Apr 27, 2018	9.619	9.758	9.619	9.727	897	+0.07(+0.73%)
Apr 26, 2018	9.718	9.718	9.536	9.656	14,916	+0.12(+1.29%)
Apr 25, 2018	9.533	9.656	9.486	9.533	6,391	-0.12(-1.27%)
Apr 24, 2018	9.318	9.687	9.318	9.656	7,032	+0.37(+3.97%)
Apr 23, 2018	9.256	9.349	9.256	9.287	10,716	+0.03(+0.33%)
Apr 20, 2018	9.656	9.810	9.256	9.256	26,398	-0.22(-2.27%)
Apr 19, 2018	9.472	9.472	9.382	9.472	12,121	+0.03(+0.33%)
Apr 18, 2018	9.522	9.545	9.399	9.441	26,987	-0.01(-0.15%)
Apr 17, 2018	9.564	9.564	9.392	9.455	14,072	-0.17(-1.77%)
Apr 16, 2018	9.625	9.687	9.579	9.625	8,020	+0.12(+1.29%)
Apr 13, 2018	9.472	9.595	9.441	9.502	8,027	+0.15(+1.61%)
Apr 12, 2018	9.259	9.502	9.259	9.352	6,804	+0.06(+0.70%)
Apr 11, 2018	9.210	9.287	9.195	9.287	9,303	+0.18(+2.03%)
Apr 10, 2018	9.072	9.287	9.072	9.103	14,150	+0.06(+0.68%)
Apr 09, 2018	9.041	9.218	9.007	9.041	5,417	+0.09(+1.03%)
Apr 06, 2018	8.918	8.980	8.918	8.949	1,331	-0.06(-0.68%)
Apr 05, 2018	8.918	9.072	8.918	9.010	10,274	+0.06(+0.69%)
Apr 04, 2018	9.014	9.014	8.887	8.949	4,160	+0.00(+0.00%)
Apr 03, 2018	9.164	9.226	8.826	8.949	30,445	-0.25(-2.68%)
Apr 02, 2018	9.226	9.226	9.164	9.195	17,238	-0.05(-0.54%)
Mar 29, 2018		9.245	9.245	9.245	0	-0.20(-2.08%)
Mar 28, 2018	9.287	9.441	9.287	9.441	8,266	+0.14(+1.49%)
Mar 27, 2018	9.262	9.338	9.247	9.302	2,998	-0.09(-0.94%)
Mar 26, 2018	9.461	9.520	9.247	9.390	17,288	+0.08(+0.88%)
Mar 23, 2018	9.186	9.430	9.186	9.308	19,894	+0.07(+0.81%)
Mar 22, 2018	9.186	9.259	9.186	9.234	3,006	-0.01(-0.14%)
Mar 21, 2018	9.277	9.277	9.216	9.247	4,625	+0.00(+0.00%)
Mar 20, 2018	9.338	9.338	9.140	9.247	4,507	-0.03(-0.33%)
Mar 19, 2018	9.277	9.277	9.064	9.277	4,154	+0.12(+1.33%)
Mar 16, 2018	9.186	9.210	9.155	9.155	2,763	+0.05(+0.52%)
Mar 15, 2018	9.228	9.241	9.108	9.108	7,826	-0.11(-1.18%)
Mar 14, 2018	9.369	9.369	9.216	9.216	3,438	-0.09(-0.98%)
Mar 13, 2018	9.323	9.369	9.308	9.308	5,309	+0.00(+0.04%)
Mar 12, 2018	9.491	9.491	9.247	9.304	14,814	-0.18(-1.93%)
Mar 09, 2018	9.064	9.488	9.009	9.488	8,794	+0.33(+3.63%)
Mar 08, 2018	9.033	9.277	9.033	9.155	4,485	+0.09(+1.01%)
Mar 07, 2018				9.064	14,316	+0.00(+0.00%)
Mar 06, 2018	9.094	9.155	9.030	9.064	17,782	-0.34(-3.57%)
Mar 05, 2018	9.058	9.400	9.058	9.400	5,781	+0.24(+2.67%)
Mar 02, 2018	9.247	9.308	9.064	9.155	16,821	+0.00(+0.00%)
Mar 01, 2018	9.155	9.216	8.850	9.155	19,611	-0.15(-1.64%)
Feb 28, 2018	9.277	9.308	9.155	9.308	3,357	-0.18(-1.93%)
Feb 27, 2018	9.491	9.502	9.186	9.491	6,315	+0.04(+0.40%)
Feb 26, 2018	9.544	9.544	9.393	9.454	7,955	-0.15(-1.56%)
Feb 23, 2018	9.433	9.875	9.363	9.604	10,212	+0.24(+2.58%)
Feb 22, 2018	9.523	9.523	9.363	9.363	2,600	+0.21(+2.32%)
Feb 21, 2018	9.302	9.302	9.151	9.151	4,242	-0.12(-1.31%)
Feb 20, 2018	9.060	9.393	9.060	9.272	3,724	+0.21(+2.34%)
Feb 16, 2018		9.060	9.060	9.060	0	-0.03(-0.33%)
Feb 15, 2018	9.454	9.454	9.090	9.090	12,536	-0.36(-3.80%)
Feb 14, 2018	9.544	9.829	9.211	9.449	6,863	+0.27(+2.92%)
Feb 13, 2018	9.151	9.466	8.999	9.181	7,678	+0.03(+0.33%)
Feb 12, 2018	9.575	9.635	8.851	9.151	23,293	-0.21(-2.27%)
Feb 09, 2018	9.423	9.423	9.120	9.363	14,234	+0.36(+4.04%)
Feb 08, 2018	9.726	9.878	8.999	8.999	18,798	-0.67(-6.90%)
Feb 07, 2018	9.514	9.844	9.514	9.666	11,689	+0.18(+1.92%)
Feb 06, 2018	8.999	9.484	8.999	9.484	33,549	+0.42(+4.68%)
Feb 05, 2018	9.302	9.302	9.060	9.060	38,963	-0.38(-3.98%)
Feb 02, 2018	9.423	9.529	9.241	9.435	14,576	-0.06(-0.67%)
Feb 01, 2018	9.423	9.635	9.423	9.499	23,998	+0.05(+0.48%)
Jan 31, 2018	10.54	10.54	9.211	9.454	103,890	-1.41(-12.99%)
Jan 30, 2018	11.48	11.48	10.64	10.87	21,046	-0.65(-5.64%)
Jan 29, 2018	11.52	11.58	11.43	11.52	5,965	+0.08(+0.74%)
Jan 26, 2018	11.49	11.61	11.43	11.43	4,230	-0.05(-0.47%)
Jan 25, 2018	11.75	11.79	11.45	11.49	4,631	-0.24(-2.05%)
Jan 24, 2018	11.55	11.85	11.39	11.73	13,354	+0.15(+1.30%)
Jan 23, 2018	11.24	11.58	11.24	11.58	20,998	+0.30(+2.67%)
Jan 22, 2018	11.00	11.36	11.00	11.27	8,777	+0.33(+3.02%)
Jan 19, 2018	10.91	11.13	10.91	10.94	8,617	+0.00(+0.00%)
Jan 18, 2018	11.00	11.00	10.88	10.94	7,797	+0.06(+0.55%)
Jan 17, 2018	10.94	11.06	10.49	10.88	6,464	+0.12(+1.12%)
Jan 16, 2018	10.79	11.21	10.49	10.76	11,371	-0.06(-0.56%)
Jan 12, 2018		10.82	10.82	10.82	0	+0.00(+0.00%)
Jan 11, 2018	10.58	10.96	10.58	10.82	11,872	+0.24(+2.27%)
Jan 10, 2018	10.76	10.76	10.61	10.58	13,009	-0.09(-0.85%)
Jan 09, 2018	10.97	11.38	10.55	10.67	15,713	-0.31(-2.79%)
Jan 08, 2018	11.73	11.73	10.98	10.98	27,246	-0.78(-6.60%)
Jan 05, 2018	11.88	11.88	11.70	11.76	4,037	+0.06(+0.51%)
Jan 04, 2018	11.82	11.94	11.46	11.70	16,122	+0.09(+0.78%)
Jan 03, 2018	11.33	11.94	11.27	11.61	17,438	+0.39(+3.49%)
Jan 02, 2018	10.91	11.27	10.91	11.21	29,194	+0.12(+1.08%)
Dec 29, 2017		11.09	11.09	11.09	0	+0.45(+4.24%)
Dec 28, 2017	10.37	10.82	10.37	10.64	14,483	+0.20(+1.87%)
Dec 27, 2017	10.36	10.75	10.36	10.45	24,603	-0.21(-1.96%)
Dec 26, 2017	10.42	10.68	10.21	10.66	15,623	+0.33(+3.18%)
Dec 22, 2017	9.911	10.33	9.672	10.33	33,763	+0.32(+3.15%)
Dec 21, 2017	9.553	10.15	9.391	10.01	20,725	+0.49(+5.15%)
Dec 20, 2017	8.657	9.553	8.627	9.523	60,034	+0.87(+10.00%)
Dec 19, 2017	9.135	9.194	8.657	8.657	21,439	-0.48(-5.23%)
Dec 18, 2017	9.135	9.344	9.135	9.135	9,614	+0.09(+0.99%)
Dec 15, 2017	8.985	9.427	8.896	9.045	14,324	+0.12(+1.34%)
Dec 14, 2017	9.284	9.284	8.853	8.926	9,800	-0.33(-3.55%)
Dec 13, 2017	9.276	9.431	9.105	9.254	8,434	+0.03(+0.32%)
Dec 12, 2017	9.135	9.821	8.717	9.224	50,003	+0.03(+0.32%)
Dec 11, 2017	9.194	9.284	9.165	9.194	6,723	+0.00(+0.00%)
Dec 08, 2017	9.285	9.433	9.194	9.194	5,944	-0.12(-1.28%)
Dec 07, 2017	9.224	9.433	9.224	9.314	9,846	+0.12(+1.30%)
Dec 06, 2017	9.406	9.788	9.194	9.194	16,015	-0.29(-3.10%)
Dec 05, 2017	9.672	9.821	9.280	9.489	18,446	-0.21(-2.20%)
Dec 04, 2017	9.732	9.948	9.672	9.702	11,258	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

Malvern Daily Record