Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.272 8.275 8.076 8.226 10,573 +0.00(+0.00%)
Nov 29, 2012 8.264 8.264 8.072 8.226 16,895 +0.10(+1.20%)
Nov 28, 2012 8.264 8.351 8.129 8.129 18,698 -0.32(-3.80%)
Nov 27, 2012 8.524 8.733 8.296 8.450 25,511 -0.15(-1.74%)
Nov 26, 2012 8.446 8.767 8.285 8.599 11,720 -0.02(-0.22%)
Nov 23, 2012 8.646 8.786 8.469 8.618 12,303 +0.28(+3.40%)
Nov 21, 2012 8.379 8.595 8.335 8.335 9,762 +0.05(+0.64%)
Nov 20, 2012 8.225 8.401 8.175 8.281 5,635 -0.02(-0.27%)
Nov 19, 2012 8.076 8.364 8.076 8.304 28,862 +0.15(+1.88%)
Nov 16, 2012 8.154 8.169 7.945 8.151 31,224 -0.10(-1.19%)
Nov 15, 2012 8.225 8.407 8.225 8.248 12,228 -0.11(-1.29%)
Nov 14, 2012 8.330 8.532 8.263 8.356 29,870 +0.04(+0.50%)
Nov 13, 2012 7.851 8.315 7.851 8.314 29,889 +0.46(+5.83%)
Nov 12, 2012 9.010 9.010 7.646 7.856 47,264 -1.15(-12.81%)
Nov 09, 2012 8.973 9.126 8.838 9.010 22,873 +0.15(+1.64%)
Nov 08, 2012 9.571 9.740 8.767 8.865 76,479 -0.72(-7.53%)
Nov 07, 2012 9.728 9.857 9.586 9.586 16,804 -0.28(-2.88%)
Nov 06, 2012 9.781 9.870 9.721 9.870 6,914 +0.08(+0.80%)
Nov 05, 2012 9.672 9.908 9.672 9.792 5,539 +0.20(+2.11%)
Nov 02, 2012 9.609 10.08 9.590 9.590 23,847 -0.02(-0.18%)
Nov 01, 2012 9.747 9.971 9.534 9.607 9,933 -0.06(-0.60%)
Oct 31, 2012 10.08 10.08 9.239 9.665 50,446 +0.08(+0.79%)
Oct 26, 2012 9.381 9.589 9.589 9.589 3,766 +0.12(+1.31%)
Oct 25, 2012 9.641 9.641 9.347 9.464 14,852 -0.08(-0.88%)
Oct 24, 2012 10.02 10.02 9.478 9.548 21,029 -0.44(-4.39%)
Oct 23, 2012 10.03 10.03 9.886 9.987 7,235 -0.09(-0.85%)
Oct 19, 2012 10.18 10.18 10.06 10.07 15,686 -0.13(-1.28%)
Oct 18, 2012 10.04 10.20 10.04 10.20 14,860 +0.17(+1.67%)
Oct 17, 2012 9.953 10.07 9.946 10.03 7,089 +0.10(+0.97%)
Oct 16, 2012 9.823 9.990 9.823 9.938 4,724 +0.12(+1.25%)
Oct 15, 2012 9.994 9.994 9.816 9.816 18,718 -0.18(-1.79%)
Oct 12, 2012 9.927 9.994 9.920 9.994 9,150 +0.07(+0.71%)
Oct 11, 2012 9.916 10.03 9.916 9.923 11,219 -0.04(-0.37%)
Oct 10, 2012 9.663 9.968 9.641 9.960 8,838 +0.31(+3.20%)
Oct 09, 2012 9.548 9.651 9.448 9.651 15,767 -0.00(-0.05%)
Oct 08, 2012 9.429 9.659 9.429 9.656 1,934 +0.22(+2.28%)
Oct 05, 2012 9.466 9.466 9.425 9.440 5,852 -0.10(-1.05%)
Oct 04, 2012 9.630 9.630 9.425 9.541 21,204 -0.09(-0.93%)
Oct 03, 2012 9.511 9.630 9.511 9.630 7,724 +0.17(+1.81%)
Oct 02, 2012 9.511 9.514 9.370 9.458 6,161 +0.04(+0.43%)
Oct 01, 2012 9.503 9.503 9.347 9.418 8,758 +0.05(+0.51%)
Sep 28, 2012 9.288 9.477 9.260 9.370 15,070 +0.13(+1.38%)
Sep 27, 2012 9.147 9.265 9.147 9.242 6,750 +0.04(+0.43%)
Sep 26, 2012 9.232 9.232 8.983 9.202 8,596 -0.03(-0.32%)
Sep 25, 2012 9.232 9.235 9.069 9.232 14,717 +0.13(+1.42%)
Sep 24, 2012 9.158 9.180 9.051 9.102 18,929 +0.21(+2.33%)
Sep 21, 2012 8.990 9.139 8.896 8.896 16,274 +0.02(+0.21%)
Sep 20, 2012 8.896 9.139 8.873 8.877 19,484 -0.02(-0.21%)
Sep 19, 2012 8.774 8.899 8.719 8.896 4,163 +0.12(+1.39%)
Sep 18, 2012 8.770 8.774 8.689 8.774 13,488 +0.00(+0.05%)
Sep 17, 2012 8.792 8.862 8.715 8.769 21,923 -0.00(-0.05%)
Sep 14, 2012 8.840 8.840 8.722 8.774 7,565 +0.01(+0.07%)
Sep 13, 2012 8.814 8.862 8.718 8.768 7,549 -0.10(-1.11%)
Sep 12, 2012 8.866 8.903 8.726 8.866 15,806 +0.11(+1.22%)
Sep 11, 2012 8.825 8.903 8.729 8.759 8,202 -0.05(-0.55%)
Sep 10, 2012 8.903 8.903 8.723 8.807 14,571 -0.13(-1.41%)
Sep 07, 2012 8.626 8.969 8.626 8.932 18,521 +0.31(+3.55%)
Sep 06, 2012 8.748 9.017 8.500 8.626 37,515 +0.16(+1.84%)
Sep 05, 2012 9.143 9.420 8.471 8.471 59,198 -0.91(-9.72%)
Sep 04, 2012 9.420 9.602 9.357 9.383 49,109 -0.04(-0.39%)
Aug 31, 2012 9.416 9.679 9.379 9.420 17,270 -0.21(-2.19%)
Aug 30, 2012 9.657 9.771 9.520 9.631 18,613 -0.07(-0.69%)
Aug 29, 2012 9.778 10.07 9.697 9.697 23,047 -0.12(-1.27%)
Aug 27, 2012 10.08 10.11 9.645 9.822 40,523 -0.26(-2.59%)
Aug 24, 2012 10.05 10.30 10.05 10.08 9,011 -0.22(-2.11%)
Aug 23, 2012 10.45 10.47 10.21 10.30 4,396 -0.00(-0.01%)
Aug 22, 2012 10.30 10.30 10.04 10.30 15,092 -0.01(-0.09%)
Aug 21, 2012 10.49 10.49 10.30 10.31 14,204 -0.10(-0.97%)
Aug 20, 2012 10.31 10.44 10.19 10.41 26,240 +0.10(+1.00%)
Aug 17, 2012 10.46 10.52 10.31 10.31 7,842 -0.08(-0.81%)
Aug 16, 2012 10.27 10.39 10.27 10.39 4,326 +0.21(+2.10%)
Aug 15, 2012 10.03 10.18 9.983 10.18 22,400 +0.16(+1.62%)
Aug 14, 2012 10.44 10.44 9.857 10.02 22,427 -0.43(-4.09%)
Aug 13, 2012 10.27 10.44 10.25 10.44 3,532 +0.05(+0.46%)
Aug 10, 2012 10.23 10.40 10.23 10.40 1,130 +0.01(+0.11%)
Aug 09, 2012 10.17 10.47 10.17 10.38 7,755 +0.20(+1.95%)
Aug 08, 2012 10.46 10.46 10.14 10.19 11,617 -0.39(-3.72%)
Aug 07, 2012 10.49 10.58 10.49 10.58 2,366 -0.04(-0.38%)
Aug 06, 2012 10.64 10.64 10.49 10.62 6,258 -0.04(-0.35%)
Aug 03, 2012 10.66 10.75 10.47 10.66 8,807 -0.15(-1.40%)
Aug 02, 2012 11.17 11.17 10.53 10.81 9,315 -0.40(-3.55%)
Aug 01, 2012 11.21 11.34 11.04 11.21 18,351 +0.06(+0.50%)
Jul 31, 2012 11.78 11.78 11.15 11.15 15,432 -0.28(-2.42%)
Jul 30, 2012 11.33 11.57 11.20 11.43 13,897 +0.27(+2.38%)
Jul 27, 2012 11.52 11.52 11.15 11.16 5,807 +0.00(+0.01%)
Jul 26, 2012 11.34 11.34 11.11 11.16 3,878 -0.06(-0.52%)
Jul 25, 2012 11.38 11.38 10.72 11.22 32,543 -0.29(-2.55%)
Jul 24, 2012 11.36 11.73 11.36 11.51 6,955 +0.23(+2.08%)
Jul 23, 2012 11.15 11.28 10.97 11.28 10,813 +0.13(+1.18%)
Jul 20, 2012 11.14 11.31 11.14 11.14 2,796 -0.03(-0.26%)
Jul 19, 2012 11.11 11.29 11.11 11.17 1,181 -0.22(-1.91%)
Jul 18, 2012 11.27 11.39 11.27 11.39 1,091 +0.07(+0.58%)
Jul 17, 2012 11.04 11.32 11.04 11.32 7,935 +0.29(+2.62%)
Jul 16, 2012 11.03 11.20 11.03 11.03 5,952 +0.03(+0.29%)
Jul 13, 2012 10.90 11.08 10.72 11.00 9,809 +0.00(+0.04%)
Jul 12, 2012 11.03 11.13 11.00 11.00 12,826 -0.07(-0.66%)
Jul 11, 2012 11.08 11.26 11.07 11.07 5,354 -0.24(-2.11%)
Jul 10, 2012 11.18 11.51 11.18 11.31 10,864 -0.05(-0.48%)
Jul 09, 2012 11.28 11.36 11.18 11.36 11,718 +0.26(+2.36%)
Jul 06, 2012 10.92 11.11 10.92 11.10 11,950 +0.20(+1.79%)
Jul 05, 2012 10.85 11.03 10.63 10.91 11,465 -0.09(-0.83%)
Jul 03, 2012 10.99 11.00 10.99 11.00 545 -0.07(-0.66%)
Jul 02, 2012 12.51 12.51 10.06 11.07 70,757 -1.49(-11.85%)
Jun 29, 2012 12.94 13.01 11.69 12.56 11,227 +0.02(+0.17%)
Jun 28, 2012 12.20 12.54 11.73 12.54 7,782 +0.33(+2.70%)
Jun 27, 2012 11.57 12.21 11.57 12.21 10,068 +0.55(+4.68%)
Jun 26, 2012 11.48 11.66 11.25 11.66 15,626 +0.22(+1.91%)
Jun 25, 2012 11.19 11.60 11.19 11.44 15,571 +0.34(+3.09%)
Jun 22, 2012 11.11 11.39 10.36 11.10 18,955 -0.09(-0.78%)
Jun 21, 2012 10.54 11.24 10.54 11.19 41,139 +0.66(+6.23%)
Jun 20, 2012 10.13 10.53 10.05 10.53 18,669 +0.40(+3.96%)
Jun 19, 2012 9.749 10.13 9.749 10.13 18,513 +0.30(+3.08%)
Jun 18, 2012 9.825 10.02 9.567 9.829 15,250 +0.02(+0.20%)
Jun 15, 2012 9.439 9.809 9.410 9.809 10,155 +0.35(+3.72%)
Jun 14, 2012 9.526 9.526 9.457 9.457 14,641 +0.03(+0.35%)
Jun 13, 2012 9.516 9.549 9.403 9.424 3,855 -0.20(-2.05%)
Jun 12, 2012 9.388 9.718 9.388 9.621 14,998 +0.15(+1.54%)
Jun 11, 2012 9.749 9.749 9.384 9.475 25,397 -0.33(-3.35%)
Jun 08, 2012 9.723 9.876 9.497 9.803 9,535 -0.06(-0.63%)
Jun 07, 2012 10.09 10.17 9.725 9.865 13,214 -0.34(-3.32%)
Jun 06, 2012 10.01 10.20 9.927 10.20 5,957 +0.16(+1.63%)
Jun 05, 2012 9.541 10.04 9.483 10.04 24,478 +0.63(+6.74%)
Jun 04, 2012 9.567 9.618 9.111 9.406 12,100 -0.20(-2.05%)
Jun 01, 2012 9.836 9.840 9.373 9.603 11,782 -0.41(-4.08%)
May 31, 2012 10.05 10.11 9.840 10.01 14,781 -0.19(-1.82%)
May 30, 2012 10.61 10.61 10.03 10.20 16,795 -0.54(-5.06%)
May 29, 2012 10.81 10.90 10.59 10.74 14,874 +0.05(+0.49%)
May 25, 2012 10.83 10.83 10.64 10.69 5,586 -0.26(-2.35%)
May 24, 2012 11.06 11.07 10.89 10.95 8,759 -0.14(-1.26%)
May 23, 2012 11.07 11.09 10.72 11.09 12,061 +0.01(+0.12%)
May 22, 2012 11.16 11.16 10.96 11.07 8,483 -0.18(-1.61%)
May 21, 2012 11.04 11.27 10.89 11.25 20,788 -0.18(-1.59%)
May 18, 2012 11.60 11.67 11.38 11.44 6,059 -0.04(-0.32%)
May 17, 2012 11.62 11.69 11.38 11.47 6,597 -0.22(-1.86%)
May 16, 2012 11.58 11.80 11.33 11.69 4,277 +0.07(+0.62%)
May 15, 2012 11.80 11.80 11.60 11.62 6,401 -0.18(-1.54%)
May 14, 2012 12.22 12.22 11.80 11.80 6,415 -0.42(-3.42%)
May 11, 2012 12.33 12.33 12.16 12.22 2,600 -0.31(-2.46%)
May 10, 2012 12.34 13.05 12.33 12.53 6,029 +0.25(+2.07%)
May 09, 2012 12.23 12.29 12.23 12.27 10,913 +0.11(+0.87%)
May 08, 2012 12.52 12.52 12.16 12.17 4,801 -0.38(-3.01%)
May 07, 2012 12.60 12.79 12.37 12.54 6,624 +0.00(+0.00%)
May 04, 2012 12.64 12.78 12.54 12.54 9,384 -0.02(-0.14%)
May 03, 2012 12.20 12.71 12.10 12.56 24,143 +0.29(+2.37%)
May 02, 2012 11.73 12.39 11.73 12.27 21,187 +0.38(+3.21%)
May 01, 2012 11.54 11.89 11.54 11.89 29,082 +0.54(+4.73%)
Apr 30, 2012 11.12 11.61 11.12 11.35 22,735 +0.01(+0.13%)
Apr 27, 2012 11.27 11.38 11.08 11.34 8,351 -0.04(-0.38%)
Apr 26, 2012 11.09 11.44 11.04 11.38 21,903 +0.10(+0.88%)
Apr 25, 2012 10.82 11.32 10.65 11.28 35,527 +0.56(+5.22%)
Apr 24, 2012 11.40 11.48 10.58 10.72 57,929 -0.63(-5.56%)
Apr 23, 2012 11.96 11.99 11.28 11.35 69,540 -0.73(-6.04%)
Apr 20, 2012 11.91 12.10 11.90 12.08 24,985 +0.17(+1.42%)
Apr 19, 2012 12.28 12.28 11.77 11.91 50,708 -0.43(-3.51%)
Apr 18, 2012 13.09 13.09 12.20 12.35 106,001 -1.06(-7.92%)
Apr 17, 2012 13.36 13.59 13.36 13.41 14,197 +0.05(+0.38%)
Apr 16, 2012 13.63 13.87 13.36 13.36 14,712 -0.27(-2.01%)
Apr 13, 2012 13.67 13.84 13.63 13.63 5,913 -0.23(-1.64%)
Apr 12, 2012 13.72 13.93 13.66 13.86 9,037 -0.07(-0.49%)
Apr 11, 2012 14.12 14.26 13.88 13.93 5,547 +0.02(+0.13%)
Apr 10, 2012 14.15 14.15 13.91 13.91 14,103 -0.25(-1.76%)
Apr 09, 2012 14.04 14.17 13.97 14.16 9,904 -0.18(-1.24%)
Apr 05, 2012 13.87 14.34 13.74 14.34 7,040 +0.52(+3.74%)
Apr 04, 2012 13.72 13.93 13.72 13.82 8,370 -0.05(-0.34%)
Apr 03, 2012 13.81 14.01 13.79 13.87 13,258 +0.06(+0.42%)
Apr 02, 2012 14.04 14.08 13.74 13.81 35,101 -0.28(-1.99%)
Mar 30, 2012 14.04 14.25 13.98 14.09 5,866 +0.08(+0.59%)
Mar 29, 2012 14.18 14.19 14.00 14.01 7,697 -0.20(-1.43%)
Mar 28, 2012 14.28 14.36 14.18 14.21 10,322 -0.10(-0.69%)
Mar 27, 2012 14.92 14.92 14.24 14.31 23,259 -0.75(-4.96%)
Mar 26, 2012 15.07 15.10 14.93 15.06 4,769 -0.04(-0.29%)
Mar 23, 2012 15.37 15.37 15.10 15.10 5,979 -0.16(-1.06%)
Mar 22, 2012 15.41 15.43 15.26 15.26 3,885 -0.09(-0.59%)
Mar 21, 2012 15.26 15.35 15.10 15.35 1,588 +0.09(+0.59%)
Mar 20, 2012 15.20 15.46 15.20 15.26 9,614 +0.06(+0.40%)
Mar 19, 2012 15.05 15.20 14.81 15.20 9,472 +0.19(+1.25%)
Mar 16, 2012 15.13 15.37 14.93 15.01 4,330 -0.19(-1.24%)
Mar 15, 2012 15.31 15.37 15.18 15.20 4,408 -0.17(-1.07%)
Mar 14, 2012 15.25 15.46 15.25 15.37 3,062 +0.05(+0.30%)
Mar 13, 2012 15.51 15.55 15.25 15.32 7,092 -0.18(-1.13%)
Mar 12, 2012 15.19 15.64 15.19 15.50 8,157 +0.13(+0.86%)
Mar 09, 2012 15.31 15.36 15.13 15.36 3,351 -0.10(-0.63%)
Mar 08, 2012 15.47 15.47 15.41 15.46 2,503 +0.13(+0.88%)
Mar 07, 2012 14.82 15.51 14.65 15.33 25,965 +0.58(+3.97%)
Mar 06, 2012 15.35 15.35 14.58 14.74 19,986 -0.79(-5.07%)
Mar 05, 2012 15.54 15.54 15.14 15.53 5,693 +0.07(+0.44%)
Mar 02, 2012 15.34 15.46 15.33 15.46 1,927 +0.00(+0.00%)
Mar 01, 2012 15.44 15.54 15.19 15.46 6,107 +0.02(+0.12%)
Feb 29, 2012 15.42 15.64 15.25 15.44 15,071 +0.05(+0.34%)
Feb 28, 2012 15.39 15.64 15.14 15.39 11,049 +0.07(+0.48%)
Feb 27, 2012 15.48 15.48 15.32 15.32 6,085 -0.11(-0.70%)
Feb 24, 2012 15.21 15.43 15.21 15.43 12,830 +0.14(+0.95%)
Feb 23, 2012 15.24 15.34 15.02 15.28 8,452 +0.03(+0.23%)
Feb 22, 2012 15.11 15.25 15.11 15.25 6,621 +0.00(+0.02%)
Feb 21, 2012 15.24 15.25 15.04 15.24 15,937 +0.23(+1.53%)
Feb 17, 2012 14.96 15.17 14.96 15.01 7,781 +0.07(+0.48%)
Feb 16, 2012 14.93 15.04 14.75 14.94 10,589 +0.12(+0.82%)
Feb 15, 2012 14.89 14.89 14.66 14.82 11,494 -0.12(-0.81%)
Feb 14, 2012 14.92 14.94 14.71 14.94 15,870 -0.09(-0.59%)
Feb 13, 2012 14.96 15.16 14.94 15.03 3,073 -0.07(-0.45%)
Feb 10, 2012 15.12 15.12 14.89 15.10 4,344 -0.18(-1.20%)
Feb 09, 2012 15.25 15.30 14.94 15.28 15,959 -0.02(-0.14%)
Feb 08, 2012 15.35 15.37 15.03 15.30 7,963 -0.05(-0.33%)
Feb 07, 2012 15.12 15.39 15.12 15.35 9,499 +0.03(+0.21%)
Feb 06, 2012 15.11 15.43 14.67 15.32 11,402 +0.07(+0.47%)
Feb 03, 2012 15.30 15.40 15.08 15.25 6,728 -0.05(-0.33%)
Feb 02, 2012 15.39 15.39 14.35 15.30 15,314 -0.09(-0.58%)
Feb 01, 2012 14.79 15.49 14.58 15.39 43,266 +0.54(+3.67%)
Jan 31, 2012 14.85 15.03 14.67 14.85 8,150 +0.05(+0.34%)
Jan 30, 2012 14.83 14.85 14.58 14.80 20,268 +0.09(+0.58%)
Jan 27, 2012 14.66 14.78 14.42 14.71 13,023 +0.32(+2.19%)
Jan 26, 2012 14.22 14.57 14.03 14.39 17,543 +0.37(+2.66%)
Jan 25, 2012 13.65 14.68 13.42 14.02 27,852 +0.60(+4.50%)
Jan 24, 2012 13.26 13.70 13.17 13.42 29,765 +0.27(+2.03%)
Jan 23, 2012 13.05 13.28 13.05 13.15 25,320 +0.00(+0.03%)
Jan 20, 2012 13.38 13.42 12.96 13.15 38,578 -0.36(-2.68%)
Jan 19, 2012 13.97 14.09 13.51 13.51 23,401 -0.69(-4.86%)
Jan 18, 2012 13.96 14.42 13.95 14.20 12,703 +0.24(+1.71%)
Jan 17, 2012 14.11 14.18 13.95 13.96 22,275 -0.24(-1.68%)
Jan 13, 2012 13.99 14.21 13.97 14.20 12,850 +0.07(+0.50%)
Jan 12, 2012 13.97 14.13 13.97 14.13 15,914 +0.06(+0.46%)
Jan 11, 2012 14.16 14.24 14.01 14.06 175,323 -0.17(-1.23%)
Jan 10, 2012 14.15 14.37 14.04 14.24 10,278 +0.15(+1.05%)
Jan 09, 2012 14.20 14.39 14.09 14.09 11,398 -0.10(-0.73%)
Jan 06, 2012 14.30 14.65 14.19 14.19 5,345 -0.00(-0.04%)
Jan 05, 2012 14.22 14.26 14.13 14.20 15,956 -0.02(-0.13%)
Jan 04, 2012 14.36 14.64 14.22 14.22 11,122 -0.01(-0.07%)
Dec 30, 2011 14.22 14.39 14.19 14.23 7,928 +0.01(+0.07%)
Dec 29, 2011 14.54 14.57 14.22 14.22 10,019 -0.18(-1.24%)
Dec 28, 2011 14.71 14.71 14.39 14.39 6,581 -0.28(-1.88%)
Dec 27, 2011 14.66 14.77 14.55 14.67 10,954 -0.06(-0.38%)
Dec 23, 2011 14.55 14.73 14.55 14.73 3,497 +0.26(+1.79%)
Dec 21, 2011 14.51 14.65 14.34 14.47 24,254 +0.13(+0.91%)
Dec 20, 2011 14.35 14.51 14.34 14.34 23,807 -0.09(-0.61%)
Dec 19, 2011 14.47 14.51 14.32 14.43 21,525 -0.22(-1.49%)
Dec 16, 2011 15.01 15.01 14.64 14.64 4,556 -0.22(-1.46%)
Dec 15, 2011 14.87 15.18 14.77 14.86 13,836 -0.01(-0.06%)
Dec 14, 2011 15.23 15.40 14.87 14.87 15,166 -0.35(-2.33%)
Dec 13, 2011 15.30 15.45 15.22 15.22 3,971 -0.08(-0.49%)
Dec 12, 2011 15.29 15.30 15.29 15.30 847 -0.01(-0.09%)
Dec 09, 2011 15.12 15.86 15.12 15.31 3,754 +0.19(+1.24%)
Dec 08, 2011 15.12 15.22 15.12 15.12 7,844 -0.00(-0.02%)
Dec 07, 2011 15.23 15.36 15.13 15.13 19,070 -0.18(-1.20%)
Dec 06, 2011 15.36 15.52 15.23 15.31 9,915 -0.17(-1.07%)
Dec 05, 2011 15.60 15.60 15.40 15.48 5,742 -0.15(-0.99%)
Dec 02, 2011 15.49 15.67 15.26 15.63 5,861 +0.32(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.