Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 34.25 34.61 34.00 34.28 82,600 +0.07(+0.20%)
Nov 27, 2002 33.87 34.23 33.46 34.21 115,700 +0.57(+1.69%)
Nov 26, 2002 33.97 33.97 33.05 33.64 142,000 -0.43(-1.26%)
Nov 25, 2002 33.85 34.20 33.56 34.07 149,800 +0.17(+0.50%)
Nov 22, 2002 33.99 34.03 33.71 33.90 136,300 -0.19(-0.56%)
Nov 21, 2002 33.36 34.12 33.06 34.09 242,600 +0.83(+2.50%)
Nov 20, 2002 33.20 33.41 32.96 33.26 65,100 +0.04(+0.12%)
Nov 19, 2002 32.95 33.28 32.85 33.22 96,700 +0.22(+0.67%)
Nov 18, 2002 33.60 33.73 32.95 33.00 158,600 -0.54(-1.61%)
Nov 15, 2002 33.21 33.88 33.21 33.54 92,000 +0.30(+0.90%)
Nov 14, 2002 32.69 33.36 32.60 33.24 92,500 +0.75(+2.31%)
Nov 13, 2002 31.75 32.68 31.55 32.49 130,500 +0.69(+2.17%)
Nov 12, 2002 33.06 33.15 31.60 31.80 168,400 -1.26(-3.81%)
Nov 11, 2002 32.28 33.44 32.20 33.06 188,200 +0.68(+2.10%)
Nov 08, 2002 33.50 33.80 32.29 32.38 177,400 +0.10(+0.31%)
Nov 07, 2002 32.60 32.60 32.12 32.28 124,100 -0.35(-1.07%)
Nov 06, 2002 32.60 32.85 32.14 32.63 116,800 +0.12(+0.37%)
Nov 05, 2002 32.72 32.90 32.38 32.51 196,800 -0.21(-0.64%)
Nov 04, 2002 34.00 34.00 32.65 32.72 128,900 -0.82(-2.44%)
Nov 01, 2002 32.70 33.67 32.68 33.54 79,400 +0.84(+2.57%)
Oct 31, 2002 32.82 33.10 32.54 32.70 63,600 -0.02(-0.06%)
Oct 30, 2002 32.80 33.05 32.54 32.72 60,000 -0.04(-0.12%)
Oct 29, 2002 32.80 32.85 32.31 32.76 95,200 -0.14(-0.43%)
Oct 28, 2002 33.64 33.64 32.86 32.90 64,900 -0.64(-1.91%)
Oct 25, 2002 32.57 33.60 32.57 33.54 128,300 +0.97(+2.98%)
Oct 24, 2002 33.20 33.20 32.55 32.57 69,000 -0.53(-1.60%)
Oct 23, 2002 33.20 33.30 32.65 33.10 88,800 -0.15(-0.45%)
Oct 22, 2002 33.58 33.58 33.05 33.25 91,000 -0.40(-1.19%)
Oct 21, 2002 33.29 33.75 33.00 33.65 102,200 +0.33(+0.99%)
Oct 18, 2002 33.60 33.80 33.25 33.32 66,000 -0.22(-0.66%)
Oct 17, 2002 33.32 33.70 33.30 33.54 133,900 +0.62(+1.88%)
Oct 16, 2002 33.74 33.77 32.80 32.92 220,000 -0.82(-2.43%)
Oct 15, 2002 33.15 33.89 33.15 33.74 143,000 +0.99(+3.02%)
Oct 14, 2002 32.81 33.20 32.40 32.75 501,900 -0.16(-0.49%)
Oct 11, 2002 31.32 33.25 31.32 32.91 358,500 +1.99(+6.44%)
Oct 10, 2002 30.10 31.20 29.75 30.92 155,400 +0.69(+2.28%)
Oct 09, 2002 30.85 30.86 30.08 30.23 74,400 -0.77(-2.48%)
Oct 08, 2002 30.89 31.40 30.54 31.00 120,200 +0.01(+0.03%)
Oct 07, 2002 32.17 32.30 30.96 30.99 84,000 -1.38(-4.26%)
Oct 04, 2002 33.10 33.10 32.00 32.37 84,500 -0.48(-1.46%)
Oct 03, 2002 33.13 33.66 32.52 32.85 99,700 -0.30(-0.90%)
Oct 02, 2002 33.85 34.20 33.15 33.15 93,100 -0.80(-2.36%)
Oct 01, 2002 32.85 33.95 32.40 33.95 88,100 +1.09(+3.32%)
Sep 30, 2002 33.35 33.35 32.24 32.86 87,500 -0.57(-1.71%)
Sep 27, 2002 33.90 34.14 33.11 33.43 209,200 -0.57(-1.68%)
Sep 26, 2002 33.70 34.00 33.56 34.00 54,000 +0.45(+1.34%)
Sep 25, 2002 32.95 33.87 32.73 33.55 98,600 +0.55(+1.67%)
Sep 24, 2002 33.40 33.45 32.98 33.00 63,900 -0.45(-1.35%)
Sep 23, 2002 34.00 34.07 33.33 33.45 78,100 -0.80(-2.34%)
Sep 20, 2002 33.55 34.25 33.36 34.25 164,400 +0.90(+2.70%)
Sep 19, 2002 34.20 34.25 33.25 33.35 141,000 -0.95(-2.77%)
Sep 18, 2002 34.35 34.65 34.11 34.30 99,100 -0.10(-0.29%)
Sep 17, 2002 34.34 34.60 34.21 34.40 92,300 +0.16(+0.47%)
Sep 16, 2002 34.35 34.43 34.08 34.24 43,900 -0.18(-0.52%)
Sep 13, 2002 33.80 34.42 33.55 34.42 60,700 +0.56(+1.65%)
Sep 12, 2002 33.68 33.90 33.35 33.86 117,000 +0.06(+0.18%)
Sep 11, 2002 33.80 34.00 33.74 33.80 81,600 +0.14(+0.42%)
Sep 10, 2002 34.09 34.31 33.54 33.66 112,600 -0.27(-0.80%)
Sep 09, 2002 33.74 34.07 33.09 33.93 85,900 -0.01(-0.03%)
Sep 06, 2002 33.00 33.96 32.96 33.94 75,200 +1.09(+3.32%)
Sep 05, 2002 32.88 33.05 32.53 32.85 82,100 -0.10(-0.30%)
Sep 04, 2002 33.05 33.19 32.45 32.95 93,000 -0.13(-0.39%)
Sep 03, 2002 34.05 34.05 33.02 33.08 63,600 -1.07(-3.13%)
Aug 30, 2002 34.14 34.52 34.05 34.15 85,200 -0.01(-0.03%)
Aug 29, 2002 33.70 67.34 33.36 34.16 134,000 +0.49(+1.46%)
Aug 28, 2002 33.64 33.73 33.22 33.67 66,900 -0.34(-1.00%)
Aug 27, 2002 35.05 35.15 33.99 34.01 173,700 -0.96(-2.75%)
Aug 26, 2002 34.70 34.99 34.33 34.97 73,500 +0.23(+0.66%)
Aug 23, 2002 35.30 35.30 34.56 34.74 66,400 -0.53(-1.50%)
Aug 22, 2002 35.55 35.55 34.85 35.27 71,100 -0.31(-0.87%)
Aug 21, 2002 35.15 35.58 34.95 35.58 141,000 +0.47(+1.34%)
Aug 20, 2002 35.33 35.55 34.92 35.11 64,000 +0.36(+1.04%)
Aug 16, 2002 34.35 35.00 34.17 34.75 82,500 +0.38(+1.11%)
Aug 15, 2002 33.60 34.62 33.60 34.37 115,700 +0.74(+2.20%)
Aug 14, 2002 32.65 33.63 32.47 33.63 252,500 +0.98(+3.00%)
Aug 13, 2002 33.20 33.24 32.60 32.65 77,000 -0.52(-1.57%)
Aug 12, 2002 33.08 33.28 32.74 33.17 90,600 -0.20(-0.60%)
Aug 07, 2002 32.60 33.40 32.49 33.37 97,800 +0.88(+2.71%)
Aug 06, 2002 31.34 32.83 31.34 32.49 167,000 +1.45(+4.67%)
Aug 05, 2002 31.70 32.07 30.86 31.04 89,900 -0.74(-2.33%)
Aug 02, 2002 32.80 32.83 31.67 31.78 76,700 -1.07(-3.26%)
Aug 01, 2002 33.25 33.25 32.50 32.85 71,300 -0.40(-1.20%)
Jul 31, 2002 32.98 33.37 32.74 33.25 115,000 +0.22(+0.67%)
Jul 30, 2002 32.85 33.60 32.40 33.03 156,900 +0.13(+0.40%)
Jul 29, 2002 32.12 33.21 31.95 32.90 116,100 +1.18(+3.72%)
Jul 26, 2002 30.75 31.72 30.73 31.72 157,900 +0.96(+3.12%)
Jul 25, 2002 30.00 31.50 29.82 30.76 192,700 +0.48(+1.59%)
Jul 24, 2002 29.52 30.35 29.37 30.28 231,500 +0.73(+2.47%)
Jul 23, 2002 29.56 30.35 29.53 29.55 198,800 +0.19(+0.65%)
Jul 22, 2002 29.92 30.35 29.15 29.36 284,500 +0.34(+1.17%)
Jul 19, 2002 29.37 29.50 28.90 29.02 168,000 -1.60(-5.23%)
Jul 17, 2002 30.80 31.05 30.61 30.62 194,800 -1.28(-4.01%)
Jul 12, 2002 32.15 32.43 31.72 31.90 118,100 -0.29(-0.90%)
Jul 11, 2002 32.50 32.50 31.65 32.19 126,500 -0.35(-1.08%)
Jul 10, 2002 33.30 34.15 32.44 32.54 158,500 -0.78(-2.34%)
Jul 09, 2002 34.22 34.22 33.32 33.32 125,600 -0.90(-2.63%)
Jul 08, 2002 33.71 34.22 33.71 34.22 149,400 -0.38(-1.10%)
Jul 05, 2002 33.70 34.75 33.70 34.60 111,500 +1.00(+2.98%)
Jul 04, 2002 33.86 33.90 33.18 33.60 236,100 +0.00(+0.00%)
Jul 03, 2002 33.86 33.90 33.18 33.60 234,200 -0.01(-0.03%)
Jul 02, 2002 35.10 35.15 33.44 33.61 187,300 -1.54(-4.38%)
Jul 01, 2002 35.35 35.87 35.14 35.15 214,900 +0.15(+0.43%)
Jun 28, 2002 35.90 36.30 35.00 35.00 783,400 -1.05(-2.91%)
Jun 27, 2002 36.25 36.25 35.27 36.05 270,400 -0.10(-0.28%)
Jun 26, 2002 36.20 36.36 35.78 36.15 206,400 -0.15(-0.41%)
Jun 25, 2002 36.80 37.04 36.30 36.30 220,400 -0.87(-2.34%)
Jun 21, 2002 37.08 37.43 37.00 37.17 320,900 +0.09(+0.24%)
Jun 20, 2002 36.34 37.43 36.34 37.08 196,000 +0.69(+1.90%)
Jun 19, 2002 36.34 37.55 36.34 36.39 156,200 +0.00(+0.00%)
Jun 18, 2002 36.80 37.43 36.39 36.39 217,700 +0.15(+0.41%)
Jun 17, 2002 35.35 36.27 35.35 36.24 70,400 +0.86(+2.43%)
Jun 14, 2002 35.19 35.64 34.86 35.38 113,900 -0.22(-0.62%)
Jun 12, 2002 35.55 35.70 35.16 35.60 154,500 +0.05(+0.14%)
Jun 11, 2002 35.70 36.10 35.37 35.55 89,800 -0.15(-0.42%)
Jun 10, 2002 36.03 36.30 35.70 35.70 70,500 -0.39(-1.08%)
Jun 07, 2002 35.53 36.14 35.40 36.09 98,400 +0.56(+1.58%)
Jun 06, 2002 36.58 36.76 35.52 35.53 89,000 -1.05(-2.87%)
Jun 05, 2002 35.75 36.65 35.75 36.58 116,500 -0.28(-0.76%)
May 31, 2002 36.85 37.38 36.84 36.86 129,800 -0.27(-0.73%)
May 28, 2002 37.85 37.90 37.00 37.13 93,100 -0.67(-1.77%)
May 27, 2002 38.40 38.57 37.71 37.80 74,900 +0.00(+0.00%)
May 24, 2002 38.40 38.57 37.71 37.80 72,700 -0.63(-1.64%)
May 23, 2002 37.75 38.43 37.70 38.43 95,300 +0.68(+1.80%)
May 22, 2002 38.20 38.75 37.64 37.75 133,300 -0.53(-1.38%)
May 21, 2002 38.40 39.05 38.08 38.28 95,100 -0.37(-0.96%)
May 20, 2002 39.25 39.25 38.57 38.65 75,300 -0.64(-1.63%)
May 17, 2002 39.45 39.47 38.99 39.29 137,100 -0.15(-0.38%)
May 16, 2002 39.15 39.50 39.15 39.44 107,300 +0.34(+0.87%)
May 15, 2002 39.30 39.47 38.90 39.10 71,100 -0.21(-0.53%)
May 14, 2002 38.92 39.45 38.63 39.31 86,900 +0.49(+1.26%)
May 13, 2002 38.05 38.90 38.04 38.82 55,300 +0.83(+2.18%)
May 10, 2002 38.80 38.84 37.89 37.99 63,700 -0.81(-2.09%)
May 09, 2002 39.30 39.42 38.78 38.80 61,900 -0.50(-1.27%)
May 08, 2002 38.50 39.36 38.42 39.30 90,700 +0.94(+2.45%)
May 07, 2002 38.56 38.87 38.30 38.36 58,800 -0.20(-0.52%)
May 06, 2002 39.60 39.80 38.55 38.56 56,100 -1.12(-2.82%)
May 03, 2002 39.75 39.93 39.43 39.68 107,600 -0.08(-0.20%)
May 02, 2002 39.42 39.94 39.38 39.76 87,400 +0.34(+0.86%)
May 01, 2002 39.25 39.55 38.59 39.42 81,000 +0.17(+0.43%)
Apr 30, 2002 38.31 39.25 38.31 39.25 126,400 +0.89(+2.32%)
Apr 29, 2002 38.85 38.92 38.30 38.36 54,700 -0.56(-1.44%)
Apr 26, 2002 39.45 39.59 38.92 38.92 102,400 -0.61(-1.54%)
Apr 25, 2002 39.50 39.53 39.15 39.53 54,400 +0.01(+0.03%)
Apr 24, 2002 39.51 40.09 39.37 39.52 250,900 +0.01(+0.03%)
Apr 23, 2002 39.25 39.63 39.23 39.51 230,400 +0.25(+0.64%)
Apr 22, 2002 39.30 39.60 38.97 39.26 110,400 -0.19(-0.48%)
Apr 19, 2002 38.80 39.70 38.80 39.45 65,500 +0.64(+1.65%)
Apr 18, 2002 38.95 38.96 38.30 38.81 88,300 -0.20(-0.51%)
Apr 17, 2002 39.35 39.35 38.70 39.01 112,100 -0.34(-0.86%)
Apr 16, 2002 39.23 39.42 38.75 39.35 77,200 +0.22(+0.56%)
Apr 15, 2002 39.59 39.70 39.11 39.13 50,000 -0.42(-1.06%)
Apr 12, 2002 38.48 39.55 38.44 39.55 80,900 +1.15(+2.99%)
Apr 11, 2002 39.23 39.39 38.37 38.40 79,200 -0.88(-2.24%)
Apr 10, 2002 38.62 39.51 38.62 39.28 101,600 +0.43(+1.11%)
Apr 09, 2002 38.95 39.12 38.00 38.85 79,100 +0.10(+0.26%)
Apr 08, 2002 38.10 38.77 37.90 38.75 76,000 +0.53(+1.39%)
Apr 05, 2002 37.50 38.25 37.50 38.22 79,400 +0.79(+2.11%)
Apr 04, 2002 37.14 37.50 37.00 37.43 86,300 +0.39(+1.05%)
Apr 03, 2002 36.95 37.23 36.83 37.04 96,900 +0.16(+0.43%)
Apr 02, 2002 36.96 37.22 36.84 36.88 71,300 -0.33(-0.89%)
Apr 01, 2002 36.70 37.23 36.25 37.21 91,300 +0.31(+0.84%)
Mar 29, 2002 37.00 37.14 36.85 36.90 106,900 +0.00(+0.00%)
Mar 28, 2002 37.00 37.14 36.85 36.90 106,900 -0.18(-0.49%)
Mar 27, 2002 36.55 37.22 36.54 37.08 105,200 +0.61(+1.67%)
Mar 26, 2002 35.95 36.56 35.95 36.47 59,100 +0.57(+1.59%)
Mar 25, 2002 36.55 36.65 35.86 35.90 170,000 -0.55(-1.51%)
Mar 22, 2002 37.10 37.11 36.38 36.45 63,900 -0.67(-1.80%)
Mar 21, 2002 36.32 37.18 36.30 37.12 84,700 +0.80(+2.20%)
Mar 20, 2002 37.10 37.14 36.32 36.32 42,700 -0.82(-2.21%)
Mar 19, 2002 36.60 37.23 36.55 37.14 65,900 +0.63(+1.73%)
Mar 18, 2002 36.10 36.66 36.02 36.51 59,000 +0.51(+1.42%)
Mar 15, 2002 35.60 36.23 35.60 36.00 172,200 +0.15(+0.42%)
Mar 14, 2002 35.83 35.85 35.65 35.85 700,000 +0.02(+0.06%)
Mar 13, 2002 36.09 36.11 35.73 35.83 40,200 -0.26(-0.72%)
Mar 12, 2002 36.37 36.53 36.00 36.09 52,000 -0.27(-0.74%)
Mar 11, 2002 36.65 36.66 36.14 36.36 64,800 -0.39(-1.06%)
Mar 08, 2002 37.12 37.20 36.55 36.75 43,300 -0.17(-0.46%)
Mar 07, 2002 37.04 37.17 36.78 36.92 80,800 -0.08(-0.22%)
Mar 06, 2002 36.75 37.00 36.45 37.00 88,500 +0.10(+0.27%)
Mar 05, 2002 36.35 37.00 36.31 36.90 70,100 +0.55(+1.51%)
Mar 04, 2002 36.11 36.48 35.80 36.35 77,600 +0.24(+0.66%)
Mar 01, 2002 35.80 36.11 35.74 36.11 108,200 +0.26(+0.73%)
Feb 28, 2002 36.20 36.43 35.80 35.85 68,900 -0.35(-0.97%)
Feb 27, 2002 36.10 36.40 35.82 36.20 67,900 -0.03(-0.08%)
Feb 26, 2002 36.10 36.28 35.94 36.23 153,100 +0.13(+0.36%)
Feb 25, 2002 36.45 36.45 35.57 36.10 255,300 -0.36(-0.99%)
Feb 22, 2002 35.51 36.56 35.41 36.46 96,400 +0.85(+2.39%)
Feb 21, 2002 36.70 36.70 35.43 35.61 156,000 -1.05(-2.86%)
Feb 20, 2002 36.14 36.85 35.73 36.66 170,300 +0.72(+2.00%)
Feb 19, 2002 36.00 36.20 35.77 35.94 55,100 -0.19(-0.53%)
Feb 18, 2002 35.75 36.50 35.59 36.13 101,100 +0.00(+0.00%)
Feb 15, 2002 35.75 36.50 35.59 36.13 101,000 +0.41(+1.15%)
Feb 14, 2002 35.85 36.50 35.62 35.72 67,700 -0.03(-0.08%)
Feb 13, 2002 35.15 36.25 35.15 35.75 78,800 +0.66(+1.88%)
Feb 12, 2002 35.68 35.68 34.75 35.09 111,900 -0.59(-1.65%)
Feb 11, 2002 34.75 35.75 34.75 35.68 67,000 +0.93(+2.68%)
Feb 08, 2002 34.25 34.88 33.50 34.75 140,400 +0.40(+1.16%)
Feb 07, 2002 34.09 34.60 34.04 34.35 68,300 +0.36(+1.06%)
Feb 06, 2002 34.05 34.30 33.85 33.99 48,900 -0.01(-0.03%)
Feb 05, 2002 33.55 34.21 33.54 34.00 58,100 +0.45(+1.34%)
Feb 04, 2002 33.89 33.89 33.36 33.55 60,200 -0.54(-1.58%)
Feb 01, 2002 34.16 34.41 33.90 34.09 64,200 -0.02(-0.06%)
Jan 31, 2002 34.64 34.72 34.11 34.11 81,100 -0.38(-1.10%)
Jan 30, 2002 34.36 34.80 34.10 34.49 171,400 +0.13(+0.38%)
Jan 29, 2002 34.45 34.67 34.06 34.36 121,300 -0.09(-0.26%)
Jan 28, 2002 34.00 34.74 34.00 34.45 127,600 +0.45(+1.32%)
Jan 25, 2002 34.14 34.52 33.55 34.00 151,000 -0.14(-0.41%)
Jan 24, 2002 34.00 34.37 33.70 34.14 129,600 +0.09(+0.26%)
Jan 23, 2002 34.10 34.30 33.65 34.05 60,400 -0.15(-0.44%)
Jan 22, 2002 33.89 34.40 33.88 34.20 64,500 +0.51(+1.51%)
Jan 21, 2002 34.34 34.44 33.69 33.69 59,500 +0.00(+0.00%)
Jan 18, 2002 34.34 34.44 33.69 33.69 57,400 -0.65(-1.89%)
Jan 17, 2002 34.10 34.47 33.81 34.34 80,300 +0.34(+1.00%)
Jan 16, 2002 34.95 34.95 34.00 34.00 65,700 -0.75(-2.16%)
Jan 15, 2002 34.66 35.48 34.62 34.75 80,600 +0.19(+0.55%)
Jan 14, 2002 34.87 35.20 34.45 34.56 105,700 -0.21(-0.60%)
Jan 11, 2002 35.37 35.80 34.75 34.77 99,700 -0.50(-1.42%)
Jan 10, 2002 35.45 35.72 35.13 35.27 65,400 -1.10(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.