Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 +0.33 (+2.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.02 11.06 10.65 10.81 454,535 -0.09(-0.80%)
Nov 29, 2011 10.89 10.91 10.78 10.89 165,654 +0.03(+0.30%)
Nov 28, 2011 10.78 11.00 10.78 10.86 336,410 +0.22(+2.02%)
Nov 25, 2011 10.79 10.87 10.62 10.65 132,827 -0.10(-0.96%)
Nov 23, 2011 10.82 10.84 10.65 10.75 314,248 -0.10(-0.95%)
Nov 22, 2011 10.87 10.93 10.77 10.85 255,368 -0.02(-0.19%)
Nov 21, 2011 10.81 10.88 10.57 10.87 273,382 -0.01(-0.11%)
Nov 18, 2011 10.95 10.96 10.73 10.89 338,959 +0.00(+0.04%)
Nov 17, 2011 10.93 10.96 10.72 10.88 315,897 -0.01(-0.08%)
Nov 16, 2011 10.96 11.07 10.83 10.89 466,193 -0.12(-1.13%)
Nov 15, 2011 11.06 11.08 10.84 11.01 381,706 -0.09(-0.78%)
Nov 14, 2011 11.01 11.10 10.88 11.10 445,125 +0.17(+1.52%)
Nov 11, 2011 11.02 11.06 10.75 10.94 338,850 -0.04(-0.38%)
Nov 10, 2011 10.68 11.06 10.54 10.98 573,329 +0.34(+3.19%)
Nov 09, 2011 10.71 10.87 10.54 10.64 385,744 -0.12(-1.08%)
Nov 08, 2011 10.85 10.89 10.59 10.75 549,349 -0.12(-1.14%)
Nov 07, 2011 10.95 10.95 10.64 10.88 381,445 -0.02(-0.19%)
Nov 04, 2011 10.71 10.90 10.56 10.90 329,954 +0.29(+2.73%)
Nov 03, 2011 10.69 10.69 10.47 10.61 179,132 +0.02(+0.20%)
Nov 02, 2011 10.60 10.64 10.39 10.59 288,088 +0.11(+1.07%)
Nov 01, 2011 10.15 10.72 10.15 10.48 472,216 -0.28(-2.59%)
Oct 31, 2011 10.62 10.84 10.62 10.75 563,111 -0.14(-1.31%)
Oct 28, 2011 10.67 10.90 10.58 10.90 612,883 +0.13(+1.25%)
Oct 27, 2011 10.80 10.82 10.70 10.76 1,148,001 +0.09(+0.80%)
Oct 26, 2011 10.64 10.72 10.53 10.68 385,792 +0.08(+0.73%)
Oct 25, 2011 10.68 10.72 10.53 10.60 501,784 -0.13(-1.18%)
Oct 24, 2011 10.67 10.75 10.60 10.73 1,270,351 +0.09(+0.80%)
Oct 21, 2011 10.70 10.70 10.52 10.64 535,930 +0.00(+0.04%)
Oct 20, 2011 10.54 10.64 10.42 10.64 478,433 +0.14(+1.36%)
Oct 19, 2011 10.43 10.54 10.27 10.49 563,158 +0.10(+0.94%)
Oct 18, 2011 10.36 10.47 10.21 10.40 414,269 +0.14(+1.35%)
Oct 17, 2011 10.40 10.57 10.20 10.26 601,681 -0.15(-1.45%)
Oct 14, 2011 10.23 10.43 10.09 10.41 469,224 +0.20(+1.96%)
Oct 13, 2011 9.968 10.21 9.919 10.21 509,811 +0.16(+1.58%)
Oct 12, 2011 10.03 10.19 9.991 10.05 542,536 +0.11(+1.15%)
Oct 11, 2011 9.736 10.00 9.736 9.935 407,372 +0.16(+1.67%)
Oct 10, 2011 9.646 9.797 9.617 9.772 201,718 +0.29(+3.10%)
Oct 07, 2011 9.789 9.789 9.454 9.479 283,240 -0.28(-2.88%)
Oct 06, 2011 9.715 9.760 9.683 9.760 275,405 +0.18(+1.91%)
Oct 05, 2011 9.361 9.609 9.296 9.577 301,916 +0.18(+1.95%)
Oct 04, 2011 9.275 9.410 8.890 9.393 660,876 -0.03(-0.30%)
Oct 03, 2011 9.838 9.870 9.230 9.422 734,404 -0.44(-4.50%)
Sep 30, 2011 9.939 10.09 9.846 9.866 205,089 -0.19(-1.86%)
Sep 29, 2011 10.14 10.17 9.846 10.05 243,939 +0.04(+0.45%)
Sep 28, 2011 10.34 10.34 9.984 10.01 306,517 -0.37(-3.57%)
Sep 27, 2011 10.44 10.53 10.30 10.38 483,930 +0.18(+1.80%)
Sep 26, 2011 10.24 10.38 10.00 10.20 276,381 -0.01(-0.08%)
Sep 23, 2011 10.13 10.25 9.996 10.20 811,151 +0.04(+0.44%)
Sep 22, 2011 10.11 10.27 9.984 10.16 574,090 -0.29(-2.81%)
Sep 21, 2011 10.42 10.51 10.38 10.45 577,557 -0.02(-0.19%)
Sep 20, 2011 10.51 10.59 10.43 10.47 552,731 -0.02(-0.16%)
Sep 19, 2011 10.58 10.62 10.40 10.49 661,094 -0.18(-1.64%)
Sep 16, 2011 10.36 10.72 10.03 10.66 1,870,811 +0.35(+3.44%)
Sep 15, 2011 10.29 10.39 10.19 10.31 289,073 +0.12(+1.16%)
Sep 14, 2011 10.26 10.36 10.02 10.19 379,589 +0.00(+0.00%)
Sep 13, 2011 10.39 10.39 10.11 10.19 433,203 -0.14(-1.38%)
Sep 12, 2011 10.15 10.37 9.988 10.33 454,810 +0.07(+0.72%)
Sep 09, 2011 10.26 10.36 10.09 10.26 421,717 -0.03(-0.32%)
Sep 08, 2011 10.19 10.33 10.16 10.29 421,948 +0.07(+0.72%)
Sep 07, 2011 10.18 10.27 10.08 10.22 508,559 +0.16(+1.58%)
Sep 06, 2011 9.744 10.14 9.731 10.06 527,749 +0.13(+1.27%)
Sep 02, 2011 9.923 10.06 9.882 9.935 356,991 -0.13(-1.30%)
Sep 01, 2011 10.09 10.16 9.964 10.07 470,041 -0.02(-0.20%)
Aug 31, 2011 9.862 10.11 9.835 10.09 528,900 +0.35(+3.60%)
Aug 30, 2011 9.487 9.801 9.414 9.736 345,875 +0.21(+2.18%)
Aug 29, 2011 9.173 9.532 9.173 9.528 442,371 +0.45(+4.94%)
Aug 26, 2011 8.965 9.263 8.872 9.080 491,456 +0.09(+0.95%)
Aug 25, 2011 9.218 9.308 8.974 8.994 377,915 -0.20(-2.17%)
Aug 24, 2011 9.263 9.491 9.165 9.194 353,374 -0.07(-0.75%)
Aug 23, 2011 9.149 9.361 9.149 9.263 789,174 +0.13(+1.43%)
Aug 22, 2011 9.556 9.736 9.128 9.133 654,702 -0.32(-3.36%)
Aug 19, 2011 9.662 9.850 9.422 9.450 553,063 -0.28(-2.89%)
Aug 18, 2011 9.752 9.874 9.467 9.732 591,709 -0.27(-2.69%)
Aug 17, 2011 10.03 10.16 9.919 10.00 422,946 +0.04(+0.41%)
Aug 16, 2011 9.984 10.03 9.683 9.960 527,619 -0.13(-1.25%)
Aug 15, 2011 9.821 10.18 9.817 10.09 565,695 +0.31(+3.17%)
Aug 12, 2011 10.00 10.15 9.740 9.776 774,213 -0.07(-0.66%)
Aug 11, 2011 9.707 10.16 9.679 9.842 602,125 +0.17(+1.73%)
Aug 10, 2011 9.406 10.08 9.271 9.675 980,316 +0.15(+1.54%)
Aug 09, 2011 8.815 9.544 8.619 9.528 1,587,254 +0.99(+11.65%)
Aug 08, 2011 8.815 9.116 8.497 8.533 1,370,388 -0.64(-7.02%)
Aug 05, 2011 9.699 9.838 8.713 9.177 1,856,964 -0.54(-5.58%)
Aug 04, 2011 10.16 10.17 9.564 9.719 3,511,594 -0.45(-4.41%)
Aug 03, 2011 10.23 10.27 10.13 10.17 1,745,647 -0.06(-0.62%)
Aug 02, 2011 10.32 10.42 10.22 10.23 849,127 -0.09(-0.85%)
Aug 01, 2011 10.42 10.46 10.27 10.32 808,141 -0.06(-0.54%)
Jul 29, 2011 10.21 10.42 10.18 10.38 769,385 +0.06(+0.54%)
Jul 28, 2011 10.13 10.34 10.08 10.32 1,178,737 +0.17(+1.66%)
Jul 27, 2011 10.23 10.29 10.14 10.15 912,444 -0.08(-0.78%)
Jul 26, 2011 10.35 10.36 10.23 10.23 889,233 -0.11(-1.05%)
Jul 25, 2011 10.36 10.40 10.33 10.34 742,860 -0.06(-0.62%)
Jul 22, 2011 10.43 10.43 10.36 10.40 994,703 -0.00(-0.04%)
Jul 21, 2011 10.37 10.43 10.36 10.41 784,449 +0.02(+0.23%)
Jul 20, 2011 10.41 10.44 10.36 10.38 691,562 -0.03(-0.27%)
Jul 19, 2011 10.47 10.48 10.36 10.41 1,058,727 -0.02(-0.15%)
Jul 18, 2011 10.42 10.46 10.36 10.43 1,330,533 -0.02(-0.15%)
Jul 15, 2011 10.48 10.50 10.40 10.44 12,573,516 -0.52(-4.75%)
Jul 14, 2011 11.00 11.21 10.90 10.96 1,162,314 +0.14(+1.30%)
Jul 13, 2011 11.00 11.26 10.74 10.82 841,455 -0.06(-0.55%)
Jul 12, 2011 10.97 11.00 10.76 10.88 442,091 -0.13(-1.17%)
Jul 11, 2011 11.02 11.04 10.92 11.01 217,063 -0.08(-0.72%)
Jul 08, 2011 11.10 11.14 11.00 11.09 237,313 -0.09(-0.79%)
Jul 07, 2011 11.20 11.27 11.12 11.18 264,617 +0.10(+0.90%)
Jul 06, 2011 11.04 11.08 10.92 11.08 240,059 -0.00(-0.04%)
Jul 05, 2011 11.09 11.14 11.03 11.08 240,129 +0.06(+0.51%)
Jul 01, 2011 10.94 11.05 10.92 11.03 388,370 +0.10(+0.92%)
Jun 30, 2011 11.06 11.17 10.85 10.93 429,576 -0.03(-0.26%)
Jun 29, 2011 10.99 11.25 10.94 10.96 522,032 -0.10(-0.87%)
Jun 28, 2011 10.92 11.16 10.91 11.05 294,687 +0.26(+2.41%)
Jun 27, 2011 11.22 11.40 10.72 10.79 674,869 -0.48(-4.27%)
Jun 24, 2011 11.40 11.43 11.22 11.27 146,061 -0.08(-0.71%)
Jun 23, 2011 11.31 11.43 11.12 11.35 200,664 -0.03(-0.28%)
Jun 22, 2011 11.14 11.43 11.09 11.39 161,489 +0.22(+2.01%)
Jun 21, 2011 10.97 11.22 10.96 11.16 347,100 +0.26(+2.35%)
Jun 20, 2011 10.72 10.91 10.71 10.90 156,179 +0.30(+2.84%)
Jun 17, 2011 10.88 10.89 10.60 10.60 348,110 -0.24(-2.18%)
Jun 16, 2011 10.92 11.04 10.71 10.84 340,794 -0.16(-1.46%)
Jun 15, 2011 11.05 11.13 10.79 11.00 234,813 -0.12(-1.05%)
Jun 14, 2011 11.20 11.40 11.12 11.12 170,260 -0.05(-0.43%)
Jun 13, 2011 11.53 11.61 11.07 11.16 241,376 -0.38(-3.30%)
Jun 10, 2011 11.31 11.58 11.21 11.55 440,045 +0.24(+2.13%)
Jun 09, 2011 10.96 11.35 10.96 11.31 390,381 +0.41(+3.75%)
Jun 08, 2011 10.99 11.04 10.83 10.90 167,583 -0.07(-0.66%)
Jun 07, 2011 10.97 11.17 10.92 10.97 149,456 +0.01(+0.11%)
Jun 06, 2011 11.02 11.10 10.94 10.96 641,274 -0.06(-0.58%)
Jun 03, 2011 10.88 11.02 10.82 11.02 237,709 +0.50(+4.76%)
May 24, 2011 10.57 10.65 10.49 10.52 149,875 -0.01(-0.11%)
May 23, 2011 10.56 10.62 10.51 10.53 144,737 -0.13(-1.20%)
May 20, 2011 10.63 10.66 10.48 10.66 162,327 +0.06(+0.60%)
May 19, 2011 10.53 10.63 10.48 10.60 158,668 +0.12(+1.11%)
May 18, 2011 10.25 10.52 10.20 10.48 244,070 +0.22(+2.11%)
May 17, 2011 10.43 10.54 10.16 10.26 389,725 -0.22(-2.07%)
May 16, 2011 10.65 10.68 10.45 10.48 186,134 -0.20(-1.91%)
May 13, 2011 10.76 10.82 10.63 10.68 212,286 -0.05(-0.49%)
May 12, 2011 10.73 10.78 10.51 10.74 255,345 -0.06(-0.56%)
May 11, 2011 11.17 11.19 10.69 10.80 315,882 -0.35(-3.13%)
May 10, 2011 11.15 11.20 11.00 11.14 328,185 -0.06(-0.50%)
May 09, 2011 11.00 11.29 10.93 11.20 333,548 +0.24(+2.16%)
May 06, 2011 10.61 11.02 10.61 10.96 209,864 +0.30(+2.82%)
May 05, 2011 10.70 10.82 10.47 10.66 456,082 -0.15(-1.41%)
May 04, 2011 11.00 11.00 10.66 10.82 510,027 -0.22(-1.96%)
May 03, 2011 11.13 11.13 10.98 11.03 379,909 -0.12(-1.11%)
May 02, 2011 11.16 11.17 11.12 11.16 546,992 -0.04(-0.32%)
Apr 29, 2011 11.43 11.52 11.16 11.19 406,722 -0.28(-2.45%)
Apr 28, 2011 11.44 11.49 11.39 11.47 236,297 +0.03(+0.28%)
Apr 27, 2011 11.42 11.45 11.36 11.44 196,506 +0.06(+0.56%)
Apr 26, 2011 11.36 11.42 11.27 11.38 266,699 +0.05(+0.42%)
Apr 25, 2011 11.31 11.36 11.27 11.33 124,195 +0.02(+0.14%)
Apr 21, 2011 11.19 11.32 11.15 11.32 156,606 +0.17(+1.56%)
Apr 20, 2011 11.17 11.24 11.08 11.14 349,479 +0.08(+0.68%)
Apr 19, 2011 11.02 11.13 10.97 11.07 193,872 +0.02(+0.18%)
Apr 18, 2011 11.02 11.14 10.93 11.05 291,148 -0.02(-0.18%)
Apr 15, 2011 10.98 11.10 10.95 11.07 155,414 +0.11(+1.05%)
Apr 14, 2011 10.89 10.99 10.82 10.95 118,571 -0.01(-0.07%)
Apr 13, 2011 10.82 11.00 10.81 10.96 196,680 +0.14(+1.32%)
Apr 12, 2011 10.95 10.99 10.64 10.82 392,248 -0.17(-1.55%)
Apr 11, 2011 10.94 11.11 10.94 10.99 414,170 +0.06(+0.51%)
Apr 08, 2011 11.07 11.09 10.89 10.93 256,475 -0.14(-1.28%)
Apr 07, 2011 11.15 11.15 10.98 11.08 373,567 -0.13(-1.13%)
Apr 06, 2011 11.26 11.27 11.17 11.20 115,724 -0.04(-0.39%)
Apr 05, 2011 11.19 11.26 11.09 11.25 107,431 +0.03(+0.28%)
Apr 04, 2011 11.19 11.23 11.17 11.21 151,650 +0.05(+0.43%)
Apr 01, 2011 11.24 11.29 11.15 11.17 175,525 -0.02(-0.21%)
Mar 31, 2011 11.05 11.27 10.97 11.19 169,638 +0.15(+1.36%)
Mar 30, 2011 11.00 11.05 10.98 11.04 133,315 +0.05(+0.43%)
Mar 29, 2011 10.95 11.04 10.92 10.99 99,457 +0.01(+0.07%)
Mar 28, 2011 11.08 11.21 10.95 10.98 130,651 -0.11(-1.03%)
Mar 25, 2011 11.07 11.24 11.06 11.10 184,172 +0.06(+0.50%)
Mar 24, 2011 10.90 11.07 10.85 11.04 171,474 +0.21(+1.97%)
Mar 23, 2011 10.82 10.90 10.78 10.83 84,254 -0.04(-0.40%)
Mar 22, 2011 10.83 10.90 10.72 10.87 176,000 +0.07(+0.66%)
Mar 21, 2011 10.67 10.80 10.66 10.80 208,288 +0.25(+2.32%)
Mar 18, 2011 10.66 10.70 10.56 10.56 495,148 -0.05(-0.45%)
Mar 17, 2011 10.59 10.65 10.55 10.61 181,058 +0.13(+1.28%)
Mar 16, 2011 10.30 10.54 10.26 10.47 272,543 +0.13(+1.26%)
Mar 15, 2011 10.31 10.53 10.27 10.34 265,211 -0.19(-1.77%)
Mar 14, 2011 10.42 10.64 10.28 10.53 335,291 +0.04(+0.38%)
Mar 11, 2011 10.51 10.51 9.893 10.49 916,875 -0.07(-0.67%)
Mar 10, 2011 10.85 10.85 10.51 10.56 460,293 -0.33(-3.01%)
Mar 09, 2011 11.10 11.15 10.87 10.89 193,480 -0.25(-2.24%)
Mar 08, 2011 11.09 11.23 10.99 11.13 225,279 +0.03(+0.25%)
Mar 07, 2011 11.19 11.35 11.08 11.11 256,377 -0.02(-0.21%)
Mar 04, 2011 10.99 11.25 10.98 11.13 299,745 +0.13(+1.19%)
Mar 03, 2011 11.47 11.54 10.59 11.00 949,636 -0.43(-3.80%)
Mar 02, 2011 11.40 11.58 11.29 11.44 257,424 +0.01(+0.10%)
Mar 01, 2011 11.60 11.70 11.39 11.42 265,700 -0.11(-0.96%)
Feb 28, 2011 11.70 11.79 11.36 11.53 269,884 -0.05(-0.44%)
Feb 25, 2011 11.20 11.67 11.16 11.59 381,121 +0.45(+4.08%)
Feb 24, 2011 11.00 11.17 11.00 11.13 436,436 +0.08(+0.72%)
Feb 23, 2011 11.26 11.33 11.00 11.05 402,451 -0.19(-1.65%)
Feb 22, 2011 11.36 11.50 11.11 11.24 341,079 -0.12(-1.08%)
Feb 18, 2011 11.27 11.42 11.24 11.36 275,364 +0.13(+1.20%)
Feb 17, 2011 11.22 11.31 11.14 11.23 301,478 +0.02(+0.18%)
Feb 16, 2011 11.17 11.22 11.12 11.21 725,401 +0.10(+0.93%)
Feb 15, 2011 11.07 11.12 10.98 11.10 724,404 +0.04(+0.39%)
Feb 14, 2011 10.73 11.07 10.72 11.06 569,539 +0.39(+3.63%)
Feb 11, 2011 10.56 10.67 10.56 10.67 273,636 +0.09(+0.82%)
Feb 10, 2011 10.59 10.64 10.37 10.59 371,120 -0.05(-0.48%)
Feb 09, 2011 10.72 10.79 10.61 10.64 224,451 -0.11(-1.07%)
Feb 08, 2011 10.82 10.85 10.68 10.75 365,888 +0.01(+0.07%)
Feb 07, 2011 10.91 10.91 10.70 10.74 268,682 -0.10(-0.95%)
Feb 04, 2011 10.87 10.91 10.78 10.85 290,992 -0.08(-0.76%)
Feb 03, 2011 10.96 10.96 10.79 10.93 257,255 -0.04(-0.36%)
Feb 02, 2011 10.77 10.97 10.77 10.97 286,572 +0.15(+1.39%)
Feb 01, 2011 10.96 10.96 10.73 10.82 477,823 -0.14(-1.26%)
Jan 31, 2011 10.81 10.96 10.66 10.96 429,339 +0.24(+2.21%)
Jan 28, 2011 10.82 10.90 10.66 10.72 525,249 -0.13(-1.22%)
Jan 27, 2011 10.83 10.91 10.83 10.85 327,911 -0.05(-0.47%)
Jan 26, 2011 10.63 10.90 10.60 10.90 566,073 +0.31(+2.94%)
Jan 25, 2011 10.63 10.65 10.48 10.59 251,199 +0.00(+0.04%)
Jan 24, 2011 10.61 10.71 10.49 10.59 412,310 +0.04(+0.33%)
Jan 21, 2011 10.44 10.58 10.42 10.55 316,114 +0.16(+1.57%)
Jan 20, 2011 10.54 10.72 10.21 10.39 454,297 -0.09(-0.86%)
Jan 19, 2011 10.59 10.68 10.40 10.48 444,709 -0.12(-1.10%)
Jan 18, 2011 10.50 10.64 10.50 10.59 394,629 +0.12(+1.11%)
Jan 14, 2011 10.45 10.51 10.42 10.48 292,606 +0.04(+0.37%)
Jan 13, 2011 10.43 10.50 10.42 10.44 372,150 +0.02(+0.15%)
Jan 12, 2011 10.44 10.52 10.34 10.42 297,373 +0.16(+1.56%)
Jan 11, 2011 10.41 10.41 10.22 10.26 305,681 -0.14(-1.35%)
Jan 10, 2011 10.27 10.40 10.19 10.40 222,206 +0.12(+1.17%)
Jan 07, 2011 10.33 10.33 10.17 10.28 300,955 -0.04(-0.38%)
Jan 06, 2011 10.33 10.33 10.21 10.32 325,079 +0.02(+0.19%)
Jan 05, 2011 10.22 10.30 10.16 10.30 506,551 -0.09(-0.90%)
Jan 04, 2011 10.64 10.64 10.30 10.40 495,409 -0.25(-2.34%)
Jan 03, 2011 10.50 10.67 10.47 10.65 638,267 +0.36(+3.52%)
Dec 31, 2010 10.38 10.42 10.28 10.28 165,706 -0.08(-0.75%)
Dec 30, 2010 10.46 10.61 10.33 10.36 395,299 -0.04(-0.41%)
Dec 29, 2010 10.32 10.51 10.22 10.40 570,127 +0.18(+1.79%)
Dec 28, 2010 10.05 10.22 10.01 10.22 537,795 +0.26(+2.62%)
Dec 27, 2010 9.835 9.983 9.785 9.960 136,883 +0.05(+0.47%)
Dec 23, 2010 9.944 10.04 9.878 9.913 395,073 -0.14(-1.36%)
Dec 22, 2010 9.933 10.07 9.894 10.05 300,780 +0.14(+1.42%)
Dec 21, 2010 9.757 9.913 9.742 9.909 344,036 +0.14(+1.44%)
Dec 20, 2010 9.726 9.804 9.356 9.769 476,373 +0.02(+0.20%)
Dec 17, 2010 9.687 9.750 9.520 9.750 688,193 +0.06(+0.64%)
Dec 16, 2010 9.719 9.816 9.602 9.687 389,248 -0.02(-0.24%)
Dec 15, 2010 9.847 9.855 9.660 9.711 584,994 -0.14(-1.42%)
Dec 14, 2010 9.882 9.886 9.800 9.851 427,611 +0.00(+0.00%)
Dec 13, 2010 9.781 9.882 9.765 9.851 501,363 +0.09(+0.96%)
Dec 10, 2010 9.777 9.800 9.734 9.757 588,391 -0.01(-0.12%)
Dec 09, 2010 9.695 9.769 9.637 9.769 452,346 +0.13(+1.37%)
Dec 08, 2010 9.796 9.816 9.625 9.637 485,816 -0.15(-1.51%)
Dec 07, 2010 9.761 9.831 9.707 9.785 741,197 +0.11(+1.09%)
Dec 06, 2010 9.559 9.781 9.532 9.680 697,309 +0.15(+1.55%)
Dec 03, 2010 9.504 9.539 9.434 9.532 557,848 +0.01(+0.12%)
Dec 02, 2010 9.446 9.520 9.364 9.520 734,311 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.