Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Jewelers Ltd (NY: SIG )

91.68 -0.86 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 132.68 133.00 129.55 131.39 1,351,504 -1.65(-1.24%)
Nov 27, 2015 135.28 135.83 132.14 133.04 499,200 -2.35(-1.74%)
Nov 25, 2015 134.56 135.39 135.39 135.39 861,500 +0.50(+0.37%)
Nov 24, 2015 135.45 137.80 131.71 134.89 4,604,955 -5.76(-4.10%)
Nov 23, 2015 137.81 141.98 137.61 140.65 2,062,626 +3.05(+2.22%)
Nov 20, 2015 140.86 141.94 137.14 137.60 1,783,567 -2.11(-1.51%)
Nov 19, 2015 141.00 141.00 138.01 139.71 746,588 -0.88(-0.63%)
Nov 18, 2015 138.42 141.30 137.26 140.59 963,483 +2.67(+1.94%)
Nov 17, 2015 139.71 140.20 136.66 137.92 836,408 -0.73(-0.53%)
Nov 16, 2015 136.21 138.65 135.12 138.65 660,110 +2.23(+1.63%)
Nov 13, 2015 140.11 140.33 134.38 136.42 1,546,153 -4.72(-3.34%)
Nov 12, 2015 144.60 147.74 140.95 141.14 688,763 -3.92(-2.70%)
Nov 11, 2015 149.61 150.50 144.87 145.06 617,286 -4.67(-3.12%)
Nov 10, 2015 146.73 150.07 146.47 149.73 665,260 +2.88(+1.96%)
Nov 09, 2015 146.52 147.42 143.54 146.85 723,565 +0.21(+0.14%)
Nov 06, 2015 147.40 148.25 144.65 146.64 451,420 -1.12(-0.76%)
Nov 05, 2015 148.86 149.69 146.65 147.76 348,511 -0.44(-0.30%)
Nov 04, 2015 148.29 149.55 147.45 148.20 425,508 +0.04(+0.03%)
Nov 03, 2015 148.74 148.90 147.19 148.16 602,561 -1.01(-0.68%)
Nov 02, 2015 150.86 150.93 147.74 149.17 662,432 -1.77(-1.17%)
Oct 30, 2015 150.52 152.27 148.96 150.94 477,734 +0.37(+0.25%)
Oct 29, 2015 149.70 151.00 148.90 150.57 516,420 +1.10(+0.74%)
Oct 28, 2015 147.89 149.97 147.12 149.47 588,949 +1.77(+1.20%)
Oct 27, 2015 147.44 147.95 145.78 147.70 363,923 -0.08(-0.05%)
Oct 26, 2015 144.91 148.22 144.21 147.78 582,511 +3.02(+2.09%)
Oct 23, 2015 148.32 148.43 144.44 144.76 1,135,573 -2.83(-1.92%)
Oct 22, 2015 147.70 149.43 146.89 147.59 768,877 +1.25(+0.85%)
Oct 21, 2015 146.06 147.07 144.87 146.34 830,466 +0.48(+0.33%)
Oct 20, 2015 146.94 150.65 145.22 145.86 913,606 -0.21(-0.14%)
Oct 19, 2015 142.60 146.16 141.14 146.07 697,258 +3.08(+2.15%)
Oct 16, 2015 142.75 143.93 141.34 142.99 574,905 +1.34(+0.95%)
Oct 15, 2015 141.38 143.10 140.57 141.65 777,686 +0.73(+0.52%)
Oct 14, 2015 142.36 143.33 140.35 140.92 448,605 -1.74(-1.22%)
Oct 13, 2015 144.29 145.16 142.31 142.66 453,567 -2.10(-1.45%)
Oct 12, 2015 143.05 146.72 142.86 144.76 845,997 +1.76(+1.23%)
Oct 09, 2015 141.72 143.58 140.16 143.00 737,818 +1.07(+0.75%)
Oct 08, 2015 137.87 142.52 137.87 141.93 738,866 +3.63(+2.62%)
Oct 07, 2015 137.43 138.38 135.31 138.30 777,653 +2.15(+1.58%)
Oct 06, 2015 138.22 139.11 135.08 136.15 530,442 -2.14(-1.55%)
Oct 05, 2015 137.56 138.71 136.61 138.29 608,310 +1.84(+1.35%)
Oct 02, 2015 133.88 136.46 131.95 136.45 636,266 +1.48(+1.10%)
Oct 01, 2015 136.75 136.95 133.70 134.97 637,597 -1.16(-0.85%)
Sep 30, 2015 135.19 137.01 133.28 136.13 821,200 +2.33(+1.74%)
Sep 29, 2015 137.72 138.89 132.78 133.80 1,145,614 -4.14(-3.00%)
Sep 28, 2015 139.54 140.90 136.08 137.94 587,627 -2.07(-1.48%)
Sep 25, 2015 142.70 142.87 138.91 140.01 500,611 -1.59(-1.12%)
Sep 24, 2015 140.54 142.03 139.38 141.60 730,229 -0.07(-0.05%)
Sep 23, 2015 138.36 142.74 138.36 141.67 987,873 +3.07(+2.22%)
Sep 22, 2015 136.84 138.96 136.34 138.60 522,634 +0.02(+0.01%)
Sep 21, 2015 137.80 138.88 136.33 138.58 410,190 +1.71(+1.25%)
Sep 18, 2015 136.18 138.84 135.98 136.87 940,474 -0.99(-0.72%)
Sep 17, 2015 138.80 140.47 137.49 137.86 484,991 -0.86(-0.62%)
Sep 16, 2015 137.22 138.95 136.34 138.72 516,553 +1.30(+0.95%)
Sep 15, 2015 138.68 138.82 136.50 137.42 702,583 -0.90(-0.65%)
Sep 14, 2015 138.97 139.52 137.27 138.32 392,705 -0.92(-0.66%)
Sep 11, 2015 137.18 139.32 136.38 139.24 417,045 +1.32(+0.96%)
Sep 10, 2015 137.71 139.21 137.08 137.92 725,338 +0.24(+0.17%)
Sep 09, 2015 141.14 142.08 137.32 137.68 442,240 -2.11(-1.51%)
Sep 08, 2015 137.17 140.47 137.11 139.79 605,239 +3.26(+2.39%)
Sep 04, 2015 136.61 136.53 136.53 136.53 621,500 -0.63(-0.46%)
Sep 03, 2015 138.38 139.88 136.42 137.16 794,845 -0.92(-0.67%)
Sep 02, 2015 135.61 138.12 133.83 138.08 687,916 +4.03(+3.01%)
Sep 01, 2015 135.75 136.82 133.16 134.05 1,429,603 -3.95(-2.86%)
Aug 31, 2015 139.33 142.93 137.98 138.00 1,209,383 -1.66(-1.19%)
Aug 28, 2015 139.92 141.59 137.44 139.66 1,062,043 +0.84(+0.61%)
Aug 27, 2015 133.33 139.90 131.61 138.82 2,540,747 +17.53(+14.45%)
Aug 26, 2015 119.57 121.38 116.42 121.29 1,505,190 +3.73(+3.17%)
Aug 25, 2015 120.96 122.38 117.50 117.56 839,900 -2.21(-1.85%)
Aug 24, 2015 120.36 122.72 116.38 119.77 1,477,154 -3.35(-2.72%)
Aug 21, 2015 124.51 125.18 122.37 123.12 856,508 -2.65(-2.11%)
Aug 20, 2015 126.02 127.55 125.73 125.77 1,129,354 -0.73(-0.58%)
Aug 19, 2015 125.05 127.57 123.69 126.50 1,181,324 +2.37(+1.91%)
Aug 18, 2015 123.19 125.11 122.14 124.13 494,390 +0.81(+0.66%)
Aug 17, 2015 120.87 123.50 120.66 123.32 427,019 +2.18(+1.80%)
Aug 14, 2015 120.56 122.12 119.94 121.14 510,143 +0.80(+0.66%)
Aug 13, 2015 119.83 121.24 119.46 120.34 474,164 +0.59(+0.49%)
Aug 12, 2015 118.99 119.93 117.85 119.75 485,498 -0.24(-0.20%)
Aug 11, 2015 120.46 121.07 119.58 119.99 482,879 -1.62(-1.33%)
Aug 10, 2015 121.43 122.09 120.78 121.61 412,305 +1.27(+1.06%)
Aug 07, 2015 119.92 120.64 119.23 120.34 309,909 +0.29(+0.24%)
Aug 06, 2015 121.82 121.90 119.69 120.05 367,840 -1.93(-1.58%)
Aug 05, 2015 122.50 123.33 121.55 121.98 387,219 +0.45(+0.37%)
Aug 04, 2015 121.45 122.31 120.91 121.53 493,824 +0.22(+0.18%)
Aug 03, 2015 121.31 121.67 120.06 121.31 663,529 +0.09(+0.07%)
Jul 31, 2015 121.60 121.99 120.14 121.22 696,750 -0.63(-0.52%)
Jul 30, 2015 121.39 121.99 120.59 121.85 613,698 +0.07(+0.06%)
Jul 29, 2015 120.98 122.59 120.70 121.78 896,557 +0.91(+0.75%)
Jul 28, 2015 119.21 121.42 118.47 120.87 16,788,982 +2.25(+1.90%)
Jul 27, 2015 121.51 121.94 118.31 118.62 1,437,230 -2.42(-2.00%)
Jul 24, 2015 123.30 123.74 120.75 121.04 296,604 -2.45(-1.98%)
Jul 23, 2015 123.73 125.32 123.15 123.49 543,267 -0.21(-0.17%)
Jul 22, 2015 122.41 123.82 122.41 123.70 319,605 +0.74(+0.60%)
Jul 21, 2015 122.78 123.85 121.39 122.96 466,426 +0.31(+0.25%)
Jul 20, 2015 122.31 123.19 121.25 122.65 455,834 +0.37(+0.30%)
Jul 17, 2015 122.91 123.05 121.63 122.28 431,385 -0.60(-0.49%)
Jul 16, 2015 123.84 124.52 122.77 122.88 546,790 -0.69(-0.56%)
Jul 15, 2015 124.16 125.27 123.18 123.57 482,673 -0.67(-0.54%)
Jul 14, 2015 123.58 124.71 123.06 124.24 430,928 +0.77(+0.62%)
Jul 13, 2015 122.78 123.82 122.35 123.47 723,152 +1.83(+1.50%)
Jul 10, 2015 122.06 122.48 120.80 121.64 589,785 +0.91(+0.75%)
Jul 09, 2015 123.00 123.83 120.08 120.73 1,281,045 -1.01(-0.83%)
Jul 08, 2015 123.66 124.54 121.60 121.74 1,009,979 -3.27(-2.62%)
Jul 07, 2015 126.69 126.91 123.29 125.01 1,195,383 -1.24(-0.98%)
Jul 06, 2015 125.36 128.13 125.06 126.25 472,919 -0.44(-0.35%)
Jul 02, 2015 127.54 126.69 126.69 126.69 419,900 -0.44(-0.35%)
Jul 01, 2015 129.40 129.40 125.21 127.13 506,741 -1.11(-0.87%)
Jun 30, 2015 128.73 128.91 127.77 128.24 554,717 +0.52(+0.41%)
Jun 29, 2015 129.96 130.39 127.70 127.72 507,850 -3.06(-2.34%)
Jun 26, 2015 130.96 131.72 129.67 130.78 1,133,137 +0.32(+0.25%)
Jun 25, 2015 132.02 132.02 129.54 130.46 808,627 +0.30(+0.23%)
Jun 24, 2015 133.18 133.18 129.41 130.16 676,796 -2.94(-2.21%)
Jun 23, 2015 132.91 133.99 132.43 133.10 462,845 +0.50(+0.38%)
Jun 22, 2015 133.07 133.92 131.79 132.60 486,046 +1.09(+0.83%)
Jun 19, 2015 133.31 133.32 131.46 131.51 612,463 -1.72(-1.29%)
Jun 18, 2015 132.29 133.75 132.29 133.23 307,846 +0.91(+0.69%)
Jun 17, 2015 132.16 133.30 131.64 132.32 359,011 +0.60(+0.46%)
Jun 16, 2015 130.60 132.27 130.03 131.72 493,050 +1.15(+0.88%)
Jun 15, 2015 131.71 131.71 130.07 130.57 511,318 -0.62(-0.47%)
Jun 12, 2015 130.42 131.87 130.37 131.19 320,193 +0.60(+0.46%)
Jun 11, 2015 131.94 132.98 130.18 130.59 472,459 -0.74(-0.56%)
Jun 10, 2015 130.72 131.87 130.55 131.33 432,652 +0.84(+0.64%)
Jun 09, 2015 129.92 130.83 129.34 130.49 578,088 +1.18(+0.91%)
Jun 08, 2015 131.14 131.59 129.23 129.31 441,332 -1.69(-1.29%)
Jun 05, 2015 131.13 131.44 130.00 131.00 343,820 +0.09(+0.07%)
Jun 04, 2015 130.73 132.93 130.00 130.91 569,835 -1.05(-0.80%)
Jun 03, 2015 129.83 132.03 129.57 131.96 515,872 +2.05(+1.58%)
Jun 02, 2015 129.36 131.02 129.17 129.91 585,043 +0.23(+0.18%)
Jun 01, 2015 129.80 130.60 128.76 129.68 668,676 +0.35(+0.27%)
May 29, 2015 132.81 133.77 128.96 129.33 1,118,341 -3.05(-2.30%)
May 28, 2015 129.24 132.72 128.55 132.38 1,780,891 -0.80(-0.60%)
May 27, 2015 134.94 137.37 133.05 133.18 1,098,921 -1.29(-0.96%)
May 26, 2015 135.96 135.97 133.34 134.47 1,007,141 -2.17(-1.59%)
May 22, 2015 135.98 136.64 136.64 136.64 404,900 +0.24(+0.18%)
May 21, 2015 135.87 136.77 135.39 136.40 465,327 +0.46(+0.34%)
May 20, 2015 134.06 136.48 133.53 135.94 485,716 +2.20(+1.64%)
May 19, 2015 134.93 136.11 133.66 133.74 657,878 -0.39(-0.29%)
May 18, 2015 132.28 134.58 131.79 134.13 795,466 +0.91(+0.68%)
May 15, 2015 132.43 133.90 132.43 133.22 1,206,028 +0.42(+0.32%)
May 14, 2015 135.59 135.92 132.04 132.80 1,111,588 -2.43(-1.80%)
May 13, 2015 136.51 137.62 135.11 135.23 340,747 -1.25(-0.92%)
May 12, 2015 135.36 137.32 134.16 136.48 479,045 +0.45(+0.33%)
May 11, 2015 137.26 138.26 135.50 136.03 361,211 -1.23(-0.90%)
May 08, 2015 138.15 139.47 137.09 137.26 252,618 +0.91(+0.67%)
May 07, 2015 134.69 136.74 134.69 136.35 327,702 +1.49(+1.10%)
May 06, 2015 135.62 136.74 134.44 134.86 400,238 -0.82(-0.60%)
May 05, 2015 137.70 137.88 134.92 135.68 337,486 -1.94(-1.41%)
May 04, 2015 137.41 138.49 136.43 137.62 597,530 +0.83(+0.61%)
May 01, 2015 133.24 136.84 133.24 136.79 335,084 +2.66(+1.98%)
Apr 30, 2015 135.04 135.40 133.51 134.13 479,721 -1.71(-1.26%)
Apr 29, 2015 136.47 136.66 134.79 135.84 409,675 -0.69(-0.51%)
Apr 28, 2015 136.31 136.99 134.14 136.53 380,396 -0.09(-0.07%)
Apr 27, 2015 138.18 138.75 136.53 136.62 699,246 -1.38(-1.00%)
Apr 24, 2015 138.00 138.11 136.62 138.00 437,300 +0.02(+0.01%)
Apr 23, 2015 137.02 138.67 136.47 137.98 476,275 +1.00(+0.73%)
Apr 22, 2015 135.61 137.48 134.53 136.98 829,274 +1.99(+1.47%)
Apr 21, 2015 134.64 135.52 133.13 134.99 771,603 +1.15(+0.86%)
Apr 20, 2015 133.41 134.01 132.21 133.84 428,187 +1.43(+1.08%)
Apr 17, 2015 133.14 133.64 132.00 132.41 352,215 -1.82(-1.36%)
Apr 16, 2015 134.71 135.57 134.14 134.23 349,929 -0.84(-0.62%)
Apr 15, 2015 135.33 135.98 134.99 135.07 561,806 -0.12(-0.09%)
Apr 14, 2015 135.90 136.85 134.21 135.19 538,197 -0.81(-0.60%)
Apr 13, 2015 136.53 137.09 135.95 136.00 517,044 -1.02(-0.74%)
Apr 10, 2015 137.85 138.52 136.69 137.02 580,181 -0.94(-0.68%)
Apr 09, 2015 137.77 138.55 137.05 137.96 449,234 +0.19(+0.14%)
Apr 08, 2015 138.08 139.47 137.47 137.77 838,336 -0.44(-0.32%)
Apr 07, 2015 140.06 140.06 138.04 138.21 416,053 -1.55(-1.11%)
Apr 06, 2015 138.52 140.51 138.31 139.76 712,474 +0.40(+0.29%)
Apr 02, 2015 138.37 139.36 139.36 139.36 735,300 +1.43(+1.04%)
Apr 01, 2015 138.47 138.78 136.31 137.93 856,569 -0.86(-0.62%)
Mar 31, 2015 139.98 140.13 137.90 138.79 1,050,609 -0.99(-0.71%)
Mar 30, 2015 136.88 140.98 136.38 139.78 1,111,082 +3.45(+2.53%)
Mar 27, 2015 135.17 136.95 135.01 136.33 1,001,973 +1.33(+0.99%)
Mar 26, 2015 130.01 135.98 129.51 135.00 2,205,263 +7.67(+6.02%)
Mar 25, 2015 129.26 129.56 127.31 127.33 1,251,139 -1.50(-1.16%)
Mar 24, 2015 128.96 129.65 127.82 128.83 812,748 +0.15(+0.12%)
Mar 23, 2015 126.07 129.72 125.51 128.68 860,712 +2.61(+2.07%)
Mar 20, 2015 126.31 126.83 125.63 126.07 1,086,107 +0.44(+0.35%)
Mar 19, 2015 125.00 126.19 124.65 125.63 402,073 -0.17(-0.14%)
Mar 18, 2015 125.17 126.17 123.44 125.80 559,290 +0.46(+0.37%)
Mar 17, 2015 126.02 126.20 124.53 125.34 441,009 -0.59(-0.47%)
Mar 16, 2015 124.36 126.28 123.51 125.93 749,486 +2.05(+1.65%)
Mar 13, 2015 122.81 124.11 122.29 123.88 740,317 +0.92(+0.75%)
Mar 12, 2015 120.38 123.09 120.10 122.96 561,361 +2.88(+2.40%)
Mar 11, 2015 117.33 120.09 116.55 120.08 839,619 +2.69(+2.29%)
Mar 10, 2015 118.18 118.82 116.45 117.39 848,162 -1.99(-1.67%)
Mar 09, 2015 120.20 120.39 118.58 119.38 445,875 -0.51(-0.43%)
Mar 06, 2015 120.47 121.16 119.31 119.89 644,039 -0.79(-0.65%)
Mar 05, 2015 119.47 121.03 118.17 120.68 666,825 +0.73(+0.61%)
Mar 04, 2015 120.64 121.22 121.40 119.95 569,635 -1.45(-1.19%)
Mar 03, 2015 121.96 121.96 120.17 121.40 657,447 -0.51(-0.42%)
Mar 02, 2015 120.10 123.20 119.42 121.91 688,174 +2.03(+1.69%)
Feb 27, 2015 119.63 120.31 118.75 119.88 612,393 +0.50(+0.42%)
Feb 26, 2015 119.06 119.83 118.45 119.38 494,133 +0.38(+0.32%)
Feb 25, 2015 119.12 120.38 118.81 119.00 358,412 -0.62(-0.52%)
Feb 24, 2015 120.22 120.30 119.17 119.62 359,952 -0.13(-0.11%)
Feb 23, 2015 120.11 120.91 119.54 119.75 500,205 -0.33(-0.27%)
Feb 20, 2015 119.72 120.31 119.23 120.08 720,524 +0.08(+0.07%)
Feb 19, 2015 119.62 120.44 119.25 120.00 388,358 -0.11(-0.09%)
Feb 18, 2015 120.00 120.58 119.40 120.11 519,781 -0.12(-0.10%)
Feb 17, 2015 120.14 120.45 119.04 120.23 533,499 +0.04(+0.03%)
Feb 13, 2015 120.20 120.19 120.19 120.19 474,400 +0.36(+0.30%)
Feb 12, 2015 120.26 120.80 118.67 119.83 478,709 +0.37(+0.31%)
Feb 11, 2015 120.08 121.23 119.11 119.46 472,865 -0.65(-0.54%)
Feb 10, 2015 118.68 120.28 118.19 120.11 658,730 +2.15(+1.82%)
Feb 09, 2015 119.17 119.67 117.52 117.96 643,714 -1.62(-1.35%)
Feb 06, 2015 120.62 120.70 118.98 119.58 697,124 -1.05(-0.87%)
Feb 05, 2015 121.57 122.31 120.06 120.63 824,280 -1.08(-0.89%)
Feb 04, 2015 122.09 123.41 121.44 121.71 399,907 -1.29(-1.05%)
Feb 03, 2015 121.79 123.18 121.21 123.00 412,958 +1.64(+1.35%)
Feb 02, 2015 121.12 121.97 118.87 121.36 548,033 +0.25(+0.21%)
Jan 30, 2015 122.16 122.86 120.91 121.11 838,900 -2.32(-1.88%)
Jan 29, 2015 123.19 123.91 122.18 123.43 554,189 +0.48(+0.39%)
Jan 28, 2015 125.57 126.32 122.59 122.95 537,254 -2.38(-1.90%)
Jan 27, 2015 124.03 125.97 123.65 125.33 448,608 +0.14(+0.11%)
Jan 26, 2015 125.14 125.75 123.96 125.19 641,886 +0.35(+0.28%)
Jan 23, 2015 124.71 125.66 123.74 124.84 624,972 +0.48(+0.39%)
Jan 22, 2015 125.37 125.67 123.67 124.36 731,336 -0.04(-0.03%)
Jan 21, 2015 123.39 124.84 122.66 124.40 524,466 +1.38(+1.12%)
Jan 20, 2015 125.78 126.49 122.69 123.02 1,076,111 -1.66(-1.33%)
Jan 16, 2015 123.04 124.83 121.91 124.68 738,260 +1.39(+1.13%)
Jan 15, 2015 121.98 124.13 120.24 123.29 1,147,600 +0.92(+0.75%)
Jan 14, 2015 121.52 123.12 121.07 122.37 1,029,848 -0.88(-0.71%)
Jan 13, 2015 124.13 125.03 121.84 123.25 937,596 -1.17(-0.94%)
Jan 12, 2015 124.00 124.86 123.59 124.42 1,181,217 -0.50(-0.40%)
Jan 09, 2015 125.69 125.69 124.00 124.92 1,411,115 -1.22(-0.97%)
Jan 08, 2015 123.11 127.00 122.63 126.14 3,058,741 -4.70(-3.59%)
Jan 07, 2015 130.31 131.99 129.51 130.84 785,179 +2.41(+1.88%)
Jan 06, 2015 131.54 132.03 125.90 128.43 1,010,265 -3.09(-2.35%)
Jan 05, 2015 129.49 131.88 127.98 131.52 965,357 +1.71(+1.32%)
Jan 02, 2015 131.88 132.38 127.81 129.81 579,837 -1.76(-1.34%)
Dec 31, 2014 131.63 131.57 131.57 131.57 437,600 +0.18(+0.14%)
Dec 30, 2014 131.42 132.13 130.44 131.39 382,775 -0.73(-0.55%)
Dec 29, 2014 130.71 132.53 130.02 132.12 326,006 +1.29(+0.99%)
Dec 26, 2014 131.36 131.68 130.26 130.83 254,578 +0.18(+0.14%)
Dec 24, 2014 131.11 130.65 130.65 130.65 171,100 -0.40(-0.31%)
Dec 23, 2014 129.71 131.23 129.15 131.05 524,494 +1.74(+1.35%)
Dec 22, 2014 129.32 130.37 128.56 129.31 433,684 -0.56(-0.43%)
Dec 19, 2014 129.70 130.29 125.88 129.87 1,531,430 +0.13(+0.10%)
Dec 18, 2014 128.93 129.84 127.96 129.74 468,270 +2.44(+1.92%)
Dec 17, 2014 125.00 127.40 123.91 127.30 649,437 +2.46(+1.97%)
Dec 16, 2014 125.37 127.76 124.80 124.84 675,306 -2.27(-1.79%)
Dec 15, 2014 127.30 129.27 126.18 127.11 685,778 +0.16(+0.13%)
Dec 12, 2014 126.78 128.72 126.27 126.95 691,119 -0.30(-0.24%)
Dec 11, 2014 126.41 128.43 126.23 127.25 810,741 +1.82(+1.45%)
Dec 10, 2014 127.00 127.63 124.94 125.43 625,126 -2.67(-2.08%)
Dec 09, 2014 126.46 128.47 125.79 128.10 732,398 +0.16(+0.13%)
Dec 08, 2014 128.84 129.73 126.55 127.94 606,718 -0.89(-0.69%)
Dec 05, 2014 127.74 128.86 126.20 128.83 652,185 +1.13(+0.88%)
Dec 04, 2014 128.07 128.33 127.05 127.70 473,416 -0.63(-0.49%)
Dec 03, 2014 126.94 128.40 126.16 128.33 540,719 +1.62(+1.28%)
Dec 02, 2014 127.66 128.89 125.52 126.71 1,197,293 -0.62(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.