Skip to main content

Variable Rate Preferred Invesco ETF (NY: VRP )

23.85 -0.02 (-0.08%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.27 20.28 20.22 20.23 138,347 -0.01(-0.04%)
Nov 27, 2019 20.21 20.27 20.19 20.24 335,841 +0.04(+0.20%)
Nov 26, 2019 20.25 20.27 20.19 20.20 541,122 -0.02(-0.12%)
Nov 25, 2019 20.21 20.28 20.21 20.22 322,001 +0.02(+0.08%)
Nov 22, 2019 20.22 20.26 20.19 20.21 315,152 +0.02(+0.08%)
Nov 21, 2019 20.22 20.24 20.19 20.19 326,012 -0.03(-0.16%)
Nov 20, 2019 20.26 20.26 20.19 20.22 389,237 -0.01(-0.04%)
Nov 19, 2019 20.26 20.31 20.23 20.23 216,136 +0.02(+0.08%)
Nov 18, 2019 20.30 20.30 20.21 20.22 354,284 -0.04(-0.21%)
Nov 15, 2019 20.23 20.26 20.21 20.26 684,617 +0.03(+0.16%)
Nov 14, 2019 20.19 20.24 20.19 20.23 441,418 +0.04(+0.19%)
Nov 13, 2019 20.20 20.21 20.17 20.19 209,549 +0.02(+0.08%)
Nov 12, 2019 20.20 20.21 20.17 20.17 218,056 -0.01(-0.04%)
Nov 11, 2019 20.17 20.21 20.17 20.18 172,413 +0.01(+0.04%)
Nov 08, 2019 20.15 20.21 20.15 20.17 898,846 +0.02(+0.12%)
Nov 07, 2019 20.21 20.21 20.15 20.15 291,088 -0.05(-0.23%)
Nov 06, 2019 20.17 20.21 20.16 20.20 5,658,093 +0.03(+0.16%)
Nov 05, 2019 20.17 20.20 20.14 20.17 272,478 -0.02(-0.12%)
Nov 04, 2019 20.16 20.20 20.10 20.19 255,803 +0.03(+0.16%)
Nov 01, 2019 20.21 20.21 20.10 20.16 694,557 -0.03(-0.16%)
Oct 31, 2019 20.19 20.19 20.13 20.19 282,645 +0.02(+0.12%)
Oct 30, 2019 20.11 20.17 20.09 20.17 353,852 +0.08(+0.39%)
Oct 29, 2019 20.10 20.13 20.06 20.09 268,152 +0.01(+0.04%)
Oct 28, 2019 20.07 20.11 20.06 20.08 155,292 +0.01(+0.04%)
Oct 25, 2019 20.09 20.10 20.03 20.07 243,668 +0.02(+0.08%)
Oct 24, 2019 20.05 20.07 20.01 20.06 215,537 -0.01(-0.04%)
Oct 23, 2019 20.00 20.08 20.00 20.06 222,397 +0.09(+0.43%)
Oct 22, 2019 19.97 20.04 19.97 19.98 275,950 +0.01(+0.04%)
Oct 21, 2019 19.99 20.03 19.95 19.97 176,390 -0.02(-0.09%)
Oct 18, 2019 19.95 20.01 19.94 19.99 288,981 +0.02(+0.12%)
Oct 17, 2019 19.93 19.96 19.93 19.96 309,045 +0.02(+0.08%)
Oct 16, 2019 19.94 19.96 19.91 19.95 206,243 +0.01(+0.04%)
Oct 15, 2019 19.89 19.95 19.87 19.94 191,687 +0.06(+0.31%)
Oct 14, 2019 19.85 19.90 19.85 19.88 138,302 +0.01(+0.04%)
Oct 11, 2019 19.80 19.90 19.80 19.87 300,499 +0.06(+0.32%)
Oct 10, 2019 19.81 19.89 19.81 19.81 140,381 -0.02(-0.12%)
Oct 09, 2019 19.82 19.89 19.79 19.83 206,883 +0.01(+0.04%)
Oct 08, 2019 19.80 19.83 19.80 19.82 114,788 +0.00(+0.00%)
Oct 07, 2019 19.84 19.85 19.81 19.82 136,533 -0.03(-0.16%)
Oct 04, 2019 19.82 19.87 19.82 19.85 170,982 +0.03(+0.16%)
Oct 03, 2019 19.81 19.84 19.78 19.82 255,212 -0.01(-0.04%)
Oct 02, 2019 19.82 19.83 19.78 19.83 204,308 -0.02(-0.08%)
Oct 01, 2019 19.84 19.89 19.82 19.85 301,285 -0.02(-0.08%)
Sep 30, 2019 19.89 19.89 19.82 19.86 145,116 +0.01(+0.04%)
Sep 27, 2019 19.87 19.89 19.80 19.85 214,496 +0.02(+0.08%)
Sep 26, 2019 19.85 19.87 19.82 19.84 269,487 +0.00(+0.02%)
Sep 25, 2019 19.82 19.85 19.79 19.84 463,795 -0.00(-0.02%)
Sep 24, 2019 19.82 19.88 19.80 19.84 263,267 +0.00(+0.00%)
Sep 23, 2019 19.85 19.85 19.77 19.84 550,713 +0.01(+0.05%)
Sep 20, 2019 19.78 19.83 19.78 19.83 151,681 +0.05(+0.24%)
Sep 19, 2019 19.78 19.80 19.74 19.78 218,300 +0.02(+0.12%)
Sep 18, 2019 19.71 19.77 19.66 19.76 165,174 +0.02(+0.08%)
Sep 17, 2019 19.66 19.74 19.66 19.74 138,170 +0.07(+0.36%)
Sep 16, 2019 19.77 19.77 19.64 19.67 1,635,278 -0.04(-0.20%)
Sep 13, 2019 19.79 19.81 19.67 19.71 366,864 -0.07(-0.35%)
Sep 12, 2019 19.80 19.83 19.77 19.78 263,726 +0.02(+0.08%)
Sep 11, 2019 19.71 19.81 19.71 19.77 469,326 +0.02(+0.12%)
Sep 10, 2019 19.78 19.81 19.72 19.74 787,014 -0.07(-0.35%)
Sep 09, 2019 19.84 19.84 19.78 19.81 212,380 +0.02(+0.08%)
Sep 06, 2019 19.78 19.82 19.75 19.80 782,189 +0.02(+0.12%)
Sep 05, 2019 19.75 19.81 19.75 19.78 204,766 +0.04(+0.20%)
Sep 04, 2019 19.70 19.77 19.70 19.74 288,571 +0.01(+0.04%)
Sep 03, 2019 19.68 19.74 19.67 19.73 221,642 +0.04(+0.20%)
Aug 30, 2019 19.74 19.74 19.67 19.69 308,762 -0.01(-0.04%)
Aug 29, 2019 19.67 19.74 19.67 19.70 281,412 +0.02(+0.12%)
Aug 28, 2019 19.54 19.69 19.54 19.67 1,553,236 +0.10(+0.52%)
Aug 27, 2019 19.55 19.60 19.55 19.57 258,631 +0.01(+0.04%)
Aug 26, 2019 19.54 19.60 19.54 19.57 144,727 +0.02(+0.12%)
Aug 23, 2019 19.58 19.60 19.54 19.54 161,065 -0.03(-0.16%)
Aug 22, 2019 19.56 19.59 19.55 19.57 155,424 +0.01(+0.04%)
Aug 21, 2019 19.52 19.57 19.52 19.57 193,682 +0.05(+0.24%)
Aug 20, 2019 19.52 19.54 19.50 19.52 228,229 +0.00(+0.00%)
Aug 19, 2019 19.53 19.56 19.50 19.52 156,260 -0.00(-0.03%)
Aug 16, 2019 19.52 19.54 19.48 19.52 239,433 +0.00(+0.00%)
Aug 15, 2019 19.51 19.54 19.50 19.52 303,741 +0.00(+0.00%)
Aug 14, 2019 19.51 19.52 19.48 19.52 263,614 +0.01(+0.04%)
Aug 13, 2019 19.51 19.55 19.48 19.52 925,549 -0.01(-0.04%)
Aug 12, 2019 19.53 19.54 19.51 19.52 195,457 -0.01(-0.05%)
Aug 09, 2019 19.52 19.55 19.50 19.53 164,054 +0.01(+0.05%)
Aug 08, 2019 19.49 19.54 19.45 19.52 526,567 +0.05(+0.28%)
Aug 07, 2019 19.50 19.54 19.47 19.47 345,051 -0.09(-0.44%)
Aug 06, 2019 19.49 19.55 19.48 19.55 193,498 +0.05(+0.24%)
Aug 05, 2019 19.53 19.56 19.45 19.51 306,191 -0.07(-0.36%)
Aug 02, 2019 19.59 19.59 19.54 19.58 153,728 +0.02(+0.12%)
Aug 01, 2019 19.52 19.62 19.51 19.55 753,289 +0.02(+0.12%)
Jul 31, 2019 19.55 19.56 19.52 19.53 255,501 -0.01(-0.04%)
Jul 30, 2019 19.55 19.56 19.50 19.54 218,541 -0.02(-0.08%)
Jul 29, 2019 19.54 19.58 19.54 19.55 162,878 -0.02(-0.08%)
Jul 26, 2019 19.54 19.57 19.51 19.57 390,580 +0.01(+0.04%)
Jul 25, 2019 19.54 19.56 19.51 19.56 365,519 -0.02(-0.08%)
Jul 24, 2019 19.54 19.58 19.48 19.58 264,045 +0.04(+0.20%)
Jul 23, 2019 19.51 19.54 19.50 19.54 164,716 +0.02(+0.08%)
Jul 22, 2019 19.52 19.52 19.43 19.52 274,293 +0.06(+0.28%)
Jul 19, 2019 19.46 19.47 19.44 19.47 351,342 +0.00(+0.00%)
Jul 18, 2019 19.41 19.47 19.40 19.47 266,546 +0.04(+0.20%)
Jul 17, 2019 19.39 19.43 19.38 19.43 229,385 +0.04(+0.20%)
Jul 16, 2019 19.36 19.40 19.35 19.39 209,683 +0.02(+0.08%)
Jul 15, 2019 19.38 19.40 19.34 19.38 241,163 +0.02(+0.08%)
Jul 12, 2019 19.32 19.36 19.27 19.36 228,697 +0.06(+0.32%)
Jul 11, 2019 19.38 19.38 19.28 19.30 306,146 -0.06(-0.32%)
Jul 10, 2019 19.29 19.38 19.28 19.36 217,133 +0.08(+0.44%)
Jul 09, 2019 19.28 19.34 19.26 19.28 910,792 -0.02(-0.12%)
Jul 08, 2019 19.29 19.32 19.27 19.30 254,622 +0.00(+0.00%)
Jul 05, 2019 19.28 19.36 19.25 19.30 102,809 -0.02(-0.12%)
Jul 03, 2019 19.24 19.32 19.24 19.32 225,844 +0.01(+0.04%)
Jul 02, 2019 19.28 19.33 19.24 19.31 269,455 +0.07(+0.36%)
Jul 01, 2019 19.31 19.31 19.22 19.24 450,468 +0.02(+0.08%)
Jun 28, 2019 19.22 19.24 19.17 19.23 364,955 +0.01(+0.04%)
Jun 27, 2019 19.18 19.24 19.18 19.22 295,366 +0.02(+0.08%)
Jun 26, 2019 19.24 19.24 19.19 19.21 239,440 -0.02(-0.08%)
Jun 25, 2019 19.23 19.24 19.18 19.22 325,724 -0.01(-0.04%)
Jun 24, 2019 19.16 19.29 19.15 19.23 985,710 +0.06(+0.32%)
Jun 21, 2019 19.14 19.20 19.12 19.17 709,080 +0.02(+0.10%)
Jun 20, 2019 19.12 19.18 19.12 19.15 807,475 +0.05(+0.24%)
Jun 19, 2019 19.06 19.12 19.06 19.10 515,496 +0.04(+0.20%)
Jun 18, 2019 19.05 19.09 19.05 19.06 150,355 +0.01(+0.04%)
Jun 17, 2019 18.99 19.06 18.99 19.06 196,173 +0.05(+0.24%)
Jun 14, 2019 18.99 19.03 18.99 19.01 213,349 +0.00(+0.00%)
Jun 13, 2019 19.02 19.04 19.00 19.01 137,512 +0.02(+0.08%)
Jun 12, 2019 19.02 19.03 18.99 18.99 145,392 -0.02(-0.12%)
Jun 11, 2019 19.05 19.05 19.00 19.02 283,076 -0.01(-0.04%)
Jun 10, 2019 19.02 19.06 19.00 19.02 185,744 +0.02(+0.08%)
Jun 07, 2019 19.00 19.01 18.96 19.01 135,590 +0.03(+0.18%)
Jun 06, 2019 18.95 18.99 18.93 18.98 210,525 +0.00(+0.02%)
Jun 05, 2019 18.99 18.99 18.93 18.97 484,011 +0.02(+0.08%)
Jun 04, 2019 18.95 18.96 18.91 18.96 240,212 +0.05(+0.24%)
Jun 03, 2019 18.93 18.96 18.89 18.91 437,752 -0.01(-0.06%)
May 31, 2019 19.00 19.00 18.92 18.92 245,911 -0.08(-0.42%)
May 30, 2019 18.93 19.00 18.93 19.00 119,389 +0.06(+0.32%)
May 29, 2019 18.99 18.99 18.93 18.94 294,411 -0.06(-0.32%)
May 28, 2019 18.99 19.00 18.96 19.00 134,634 +0.03(+0.16%)
May 24, 2019 19.00 19.00 18.96 18.97 142,232 -0.01(-0.04%)
May 23, 2019 18.99 19.01 18.96 18.98 280,657 -0.04(-0.20%)
May 22, 2019 18.95 19.02 18.95 19.02 279,809 +0.03(+0.16%)
May 21, 2019 19.00 19.02 18.97 18.99 187,430 +0.02(+0.12%)
May 20, 2019 19.02 19.02 18.96 18.96 221,558 -0.06(-0.30%)
May 17, 2019 19.04 19.05 19.00 19.02 321,532 -0.02(-0.08%)
May 16, 2019 18.98 19.06 18.97 19.04 362,448 +0.06(+0.32%)
May 15, 2019 18.95 18.98 18.91 18.97 351,180 +0.05(+0.28%)
May 14, 2019 18.89 18.95 18.89 18.92 216,352 +0.02(+0.12%)
May 13, 2019 18.93 18.94 18.89 18.90 214,151 -0.04(-0.20%)
May 10, 2019 18.91 18.94 18.91 18.94 166,851 +0.00(+0.00%)
May 09, 2019 18.92 18.94 18.91 18.94 149,555 -0.02(-0.08%)
May 08, 2019 18.94 18.95 18.92 18.95 122,319 +0.02(+0.12%)
May 07, 2019 18.94 18.99 18.93 18.93 204,205 -0.05(-0.24%)
May 06, 2019 18.97 18.97 18.91 18.97 245,440 -0.01(-0.04%)
May 03, 2019 18.94 19.00 18.94 18.98 237,256 +0.01(+0.04%)
May 02, 2019 18.94 18.99 18.94 18.97 163,515 +0.01(+0.04%)
May 01, 2019 18.99 19.01 18.94 18.97 207,329 +0.05(+0.24%)
Apr 30, 2019 18.89 18.99 18.89 18.92 260,851 -0.01(-0.04%)
Apr 29, 2019 18.93 18.95 18.91 18.93 138,003 -0.02(-0.08%)
Apr 26, 2019 18.91 18.95 18.91 18.94 207,288 +0.01(+0.04%)
Apr 25, 2019 18.91 18.94 18.89 18.94 219,037 +0.01(+0.04%)
Apr 24, 2019 18.92 18.93 18.88 18.93 287,110 +0.01(+0.04%)
Apr 23, 2019 18.86 18.92 18.86 18.92 211,334 +0.05(+0.24%)
Apr 22, 2019 18.87 18.91 18.84 18.87 561,490 -0.02(-0.10%)
Apr 18, 2019 18.85 18.90 18.85 18.89 175,510 +0.03(+0.16%)
Apr 17, 2019 18.88 18.91 18.86 18.86 272,655 -0.02(-0.12%)
Apr 16, 2019 18.85 18.90 18.83 18.89 502,152 +0.03(+0.16%)
Apr 15, 2019 18.81 18.86 18.81 18.86 208,688 +0.01(+0.04%)
Apr 12, 2019 18.81 18.85 18.80 18.85 137,253 +0.03(+0.16%)
Apr 11, 2019 18.80 18.86 18.78 18.82 230,981 +0.00(+0.00%)
Apr 10, 2019 18.74 18.82 18.74 18.82 211,526 +0.03(+0.16%)
Apr 09, 2019 18.73 18.81 18.73 18.79 339,411 +0.02(+0.08%)
Apr 08, 2019 18.80 18.82 18.76 18.77 972,756 -0.02(-0.12%)
Apr 05, 2019 18.83 18.85 18.79 18.80 272,271 -0.01(-0.04%)
Apr 04, 2019 18.76 18.80 18.76 18.80 206,329 +0.00(+0.00%)
Apr 03, 2019 18.73 18.80 18.73 18.80 283,756 +0.05(+0.24%)
Apr 02, 2019 18.72 18.76 18.72 18.76 238,503 +0.02(+0.12%)
Apr 01, 2019 18.68 18.73 18.68 18.73 586,711 +0.04(+0.20%)
Mar 29, 2019 18.70 18.71 18.65 18.70 806,166 +0.01(+0.04%)
Mar 28, 2019 18.64 18.69 18.64 18.69 231,229 +0.02(+0.08%)
Mar 27, 2019 18.55 18.69 18.52 18.67 1,176,083 +0.09(+0.49%)
Mar 26, 2019 18.59 18.61 18.54 18.58 222,976 +0.05(+0.29%)
Mar 25, 2019 18.54 18.57 18.52 18.53 217,963 -0.03(-0.16%)
Mar 22, 2019 18.61 18.64 18.54 18.56 410,971 -0.05(-0.25%)
Mar 21, 2019 18.61 18.64 18.60 18.61 230,714 -0.02(-0.12%)
Mar 20, 2019 18.62 18.65 18.57 18.63 302,055 -0.01(-0.04%)
Mar 19, 2019 18.68 18.68 18.61 18.64 178,342 -0.02(-0.12%)
Mar 18, 2019 18.62 18.67 18.61 18.66 689,933 +0.06(+0.30%)
Mar 15, 2019 18.59 18.61 18.53 18.60 678,469 +0.01(+0.04%)
Mar 14, 2019 18.61 18.64 18.56 18.60 1,112,372 -0.03(-0.16%)
Mar 13, 2019 18.53 18.63 18.51 18.63 294,262 +0.10(+0.53%)
Mar 12, 2019 18.50 18.54 18.49 18.53 439,460 -0.02(-0.12%)
Mar 11, 2019 18.51 18.55 18.51 18.55 292,033 +0.01(+0.04%)
Mar 08, 2019 18.44 18.54 18.44 18.54 263,225 +0.02(+0.08%)
Mar 07, 2019 18.51 18.57 18.49 18.53 426,909 +0.02(+0.08%)
Mar 06, 2019 18.56 18.56 18.51 18.51 205,317 -0.05(-0.29%)
Mar 05, 2019 18.51 18.57 18.49 18.57 272,220 +0.03(+0.16%)
Mar 04, 2019 18.54 18.61 18.48 18.53 477,147 -0.05(-0.24%)
Mar 01, 2019 18.53 18.58 18.48 18.58 475,602 +0.11(+0.57%)
Feb 28, 2019 18.47 18.48 18.42 18.47 302,923 +0.05(+0.25%)
Feb 27, 2019 18.38 18.46 18.38 18.43 255,508 +0.01(+0.06%)
Feb 26, 2019 18.38 18.45 18.38 18.42 228,023 +0.02(+0.10%)
Feb 25, 2019 18.40 18.41 18.35 18.40 264,551 +0.02(+0.12%)
Feb 22, 2019 18.41 18.41 18.35 18.38 198,773 +0.05(+0.25%)
Feb 21, 2019 18.33 18.35 18.31 18.33 160,792 +0.00(+0.00%)
Feb 20, 2019 18.31 18.36 18.31 18.33 353,986 -0.01(-0.04%)
Feb 19, 2019 18.27 18.35 18.27 18.34 472,198 +0.03(+0.17%)
Feb 15, 2019 18.24 18.33 18.24 18.31 337,394 +0.07(+0.37%)
Feb 14, 2019 18.28 18.28 18.23 18.24 299,097 +0.00(+0.00%)
Feb 13, 2019 18.25 18.27 18.22 18.24 538,475 +0.05(+0.25%)
Feb 12, 2019 18.22 18.25 18.19 18.19 452,130 +0.00(+0.00%)
Feb 11, 2019 18.27 18.27 18.19 18.19 628,006 -0.04(-0.21%)
Feb 08, 2019 18.17 18.25 18.16 18.23 377,860 +0.03(+0.17%)
Feb 07, 2019 18.24 18.24 18.18 18.20 333,242 -0.05(-0.29%)
Feb 06, 2019 18.24 18.29 18.24 18.25 406,115 +0.02(+0.08%)
Feb 05, 2019 18.24 18.30 18.21 18.24 409,291 +0.04(+0.21%)
Feb 04, 2019 18.18 18.28 18.16 18.20 312,337 +0.02(+0.12%)
Feb 01, 2019 18.14 18.19 18.06 18.18 649,713 +0.03(+0.17%)
Jan 31, 2019 18.13 18.19 18.12 18.15 518,339 +0.02(+0.12%)
Jan 30, 2019 18.08 18.16 18.02 18.13 508,260 +0.10(+0.54%)
Jan 29, 2019 18.02 18.08 18.00 18.03 323,840 +0.02(+0.08%)
Jan 28, 2019 18.01 18.06 17.98 18.01 314,635 +0.02(+0.13%)
Jan 25, 2019 17.98 18.01 17.97 17.99 499,790 +0.04(+0.21%)
Jan 24, 2019 17.99 17.99 17.91 17.95 426,214 +0.06(+0.34%)
Jan 23, 2019 17.89 18.00 17.87 17.89 543,474 +0.02(+0.08%)
Jan 22, 2019 17.89 17.95 17.86 17.88 410,674 -0.03(-0.19%)
Jan 18, 2019 17.88 17.93 17.85 17.91 401,965 +0.07(+0.38%)
Jan 17, 2019 17.73 17.85 17.73 17.85 437,570 +0.07(+0.38%)
Jan 16, 2019 17.78 17.86 17.76 17.78 422,473 +0.00(+0.00%)
Jan 15, 2019 17.72 17.85 17.72 17.78 468,272 +0.06(+0.34%)
Jan 14, 2019 17.69 17.81 17.68 17.72 663,476 -0.07(-0.38%)
Jan 11, 2019 17.67 17.80 17.67 17.79 446,643 +0.02(+0.13%)
Jan 10, 2019 17.77 17.79 17.67 17.76 750,270 +0.03(+0.17%)
Jan 09, 2019 17.60 17.79 17.60 17.73 420,124 +0.12(+0.68%)
Jan 08, 2019 17.45 17.63 17.45 17.61 314,953 +0.15(+0.86%)
Jan 07, 2019 17.34 17.49 17.34 17.46 400,873 +0.10(+0.56%)
Jan 04, 2019 17.29 17.40 17.24 17.37 446,643 +0.12(+0.70%)
Jan 03, 2019 17.18 17.27 17.16 17.25 513,246 +0.06(+0.35%)
Jan 02, 2019 17.08 17.19 17.07 17.19 515,126 +0.07(+0.44%)
Dec 31, 2018 16.99 17.11 16.99 17.11 1,244,706 +0.08(+0.48%)
Dec 28, 2018 16.80 17.05 16.78 17.03 2,025,032 +0.19(+1.16%)
Dec 27, 2018 16.86 16.95 16.69 16.83 1,475,635 -0.10(-0.58%)
Dec 26, 2018 16.94 17.00 16.80 16.93 2,952,636 -0.03(-0.18%)
Dec 24, 2018 16.95 16.98 16.93 16.96 676,033 -0.07(-0.40%)
Dec 21, 2018 16.98 17.16 16.98 17.03 1,196,161 +0.00(+0.00%)
Dec 20, 2018 17.31 17.31 16.99 17.03 1,517,720 -0.24(-1.39%)
Dec 19, 2018 17.28 17.36 17.25 17.27 1,318,128 -0.05(-0.30%)
Dec 18, 2018 17.31 17.38 17.31 17.32 1,110,837 -0.04(-0.22%)
Dec 17, 2018 17.38 17.43 17.35 17.36 1,409,684 -0.07(-0.39%)
Dec 14, 2018 17.48 17.48 17.40 17.43 1,464,360 -0.01(-0.04%)
Dec 13, 2018 17.49 17.51 17.42 17.43 900,452 -0.01(-0.04%)
Dec 12, 2018 17.42 17.49 17.40 17.44 751,022 +0.02(+0.13%)
Dec 11, 2018 17.40 17.49 17.40 17.42 1,053,464 -0.01(-0.04%)
Dec 10, 2018 17.52 17.58 17.39 17.43 1,156,368 -0.11(-0.64%)
Dec 07, 2018 17.55 17.59 17.43 17.54 738,581 -0.01(-0.04%)
Dec 06, 2018 17.54 17.61 17.41 17.55 948,053 -0.09(-0.51%)
Dec 04, 2018 17.65 17.72 17.61 17.64 1,095,469 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.