Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 29, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 28, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 25, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 23, 2016 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 22, 2016 25.30 25.34 25.30 25.34 2,092 +0.28(+1.12%)
Nov 21, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Nov 18, 2016 25.06 25.06 25.06 25.06 227 -0.23(-0.91%)
Nov 17, 2016 25.29 25.29 25.29 25.29 226 +0.45(+1.81%)
Nov 16, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 15, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 14, 2016 24.84 24.84 24.84 24.84 1,096 -0.04(-0.16%)
Nov 11, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 10, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 09, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 08, 2016 24.88 24.88 24.88 24.88 8 +0.00(+0.00%)
Nov 07, 2016 24.88 24.88 24.88 24.88 6 +0.00(+0.00%)
Nov 04, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 03, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 02, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 01, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Oct 31, 2016 24.88 24.88 24.88 24.88 106 +0.11(+0.44%)
Oct 28, 2016 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Oct 27, 2016 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Oct 26, 2016 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Oct 25, 2016 24.77 24.77 24.77 24.77 1,057 +0.06(+0.24%)
Oct 24, 2016 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Oct 21, 2016 24.71 24.71 24.71 24.71 163 +0.30(+1.23%)
Oct 20, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 19, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 18, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 17, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 14, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 13, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 12, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 11, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 10, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 07, 2016 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Oct 06, 2016 24.43 24.43 24.41 24.41 281 +0.11(+0.45%)
Oct 05, 2016 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 04, 2016 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 03, 2016 24.30 24.30 24.30 24.30 2 +0.00(+0.00%)
Sep 30, 2016 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 29, 2016 24.30 24.30 24.30 24.30 281 -0.51(-2.06%)
Sep 28, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Sep 27, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Sep 26, 2016 24.81 24.81 24.81 24.81 0 -0.03(-0.12%)
Sep 23, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Sep 22, 2016 24.84 24.84 24.84 24.84 590 +0.84(+3.48%)
Sep 21, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 20, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 19, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 16, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 15, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 14, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 13, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 12, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 09, 2016 24.00 24.00 24.00 24.00 242 -0.55(-2.22%)
Sep 08, 2016 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Sep 07, 2016 24.55 24.55 24.55 24.55 349 +0.73(+3.07%)
Sep 06, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Sep 02, 2016 23.82 23.82 23.82 23.82 100 +0.00(+0.00%)
Sep 01, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Aug 31, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Aug 30, 2016 23.82 23.82 23.82 23.82 1 +0.00(+0.00%)
Aug 29, 2016 23.82 23.82 23.82 23.82 200 +0.08(+0.34%)
Aug 26, 2016 23.73 23.74 23.73 23.74 200 +0.00(+0.00%)
Aug 25, 2016 23.75 23.76 23.74 23.74 900 -0.03(-0.13%)
Aug 24, 2016 23.81 23.82 23.77 23.77 700 +0.00(+0.00%)
Aug 23, 2016 23.81 23.82 23.77 23.77 600 +0.05(+0.21%)
Aug 22, 2016 23.72 23.72 23.72 23.72 1,000 +0.08(+0.34%)
Aug 19, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Aug 18, 2016 23.64 23.64 23.64 23.64 4 +0.00(+0.00%)
Aug 17, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Aug 16, 2016 23.61 23.64 23.61 23.64 3,500 -0.20(-0.84%)
Aug 15, 2016 23.84 23.84 23.84 23.84 0 +0.00(+0.00%)
Aug 12, 2016 23.84 23.84 23.84 23.84 300 -0.18(-0.75%)
Aug 11, 2016 24.02 24.02 24.02 24.02 4,931 +0.58(+2.47%)
Aug 10, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 09, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 08, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 05, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 04, 2016 23.44 23.44 23.44 23.44 100 +0.01(+0.04%)
Aug 03, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Aug 02, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Aug 01, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 29, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 28, 2016 23.43 23.43 23.43 23.43 225 -0.01(-0.02%)
Jul 27, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 26, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 25, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 22, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 21, 2016 23.43 23.43 23.43 23.43 262 +0.55(+2.40%)
Jul 20, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 19, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 18, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 15, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 14, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 13, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 12, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 11, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 08, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 07, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 05, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 01, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 30, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 29, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 28, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 27, 2016 22.89 22.89 22.89 22.89 12 +0.00(+0.00%)
Jun 24, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 23, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 22, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 21, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jun 20, 2016 22.89 22.89 22.89 22.89 0 -0.18(-0.80%)
Jun 17, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jun 16, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jun 15, 2016 23.07 23.07 23.07 23.07 440 -0.87(-3.62%)
Jun 14, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 13, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 10, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 09, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 08, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 07, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 06, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 03, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 02, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jun 01, 2016 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
May 31, 2016 23.94 23.94 23.94 23.94 479 +0.23(+0.97%)
May 27, 2016 23.72 23.71 23.71 23.71 7,700 +1.24(+5.50%)
May 26, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 25, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 24, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 23, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 20, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 19, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 18, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 17, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 16, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 13, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 12, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 11, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 10, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 09, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 06, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 05, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 04, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 03, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
May 02, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 29, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 28, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 27, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 26, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 25, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 22, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 21, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 20, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 19, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 18, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 15, 2016 22.47 22.47 22.47 22.47 37 +0.00(+0.00%)
Apr 14, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 13, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 12, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 11, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 08, 2016 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 07, 2016 22.46 22.48 22.46 22.47 1,480 -1.09(-4.63%)
Apr 06, 2016 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 05, 2016 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 04, 2016 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 01, 2016 23.56 23.56 23.56 23.56 35 +0.00(+0.00%)
Mar 31, 2016 23.55 23.56 23.55 23.56 2,125 +0.03(+0.13%)
Mar 30, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 29, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 28, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 24, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 23, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 22, 2016 23.53 23.53 23.53 23.53 0 +0.00(+0.00%)
Mar 21, 2016 23.53 23.53 23.53 23.53 1,172 +0.08(+0.34%)
Mar 16, 2016 23.45 23.45 23.45 23.45 200 +0.20(+0.88%)
Mar 09, 2016 23.25 23.25 23.25 23.25 31 +0.00(+0.00%)
Mar 02, 2016 23.23 23.24 23.24 23.24 1,200 +1.92(+9.03%)
Feb 12, 2016 21.13 21.32 21.32 21.32 200 +0.16(+0.76%)
Feb 11, 2016 21.23 21.30 21.16 21.16 2,400 -1.17(-5.25%)
Feb 09, 2016 22.59 22.33 22.33 22.33 0 -0.26(-1.14%)
Feb 08, 2016 22.59 22.59 22.59 22.59 403 -0.64(-2.77%)
Feb 05, 2016 23.24 23.24 23.23 23.23 1,880 +0.13(+0.57%)
Feb 04, 2016 23.46 23.46 23.10 23.10 200,445 +0.47(+2.08%)
Jan 20, 2016 22.63 22.63 22.63 0 -1.17(-4.92%)
Jan 14, 2016 23.80 23.80 23.80 0 +0.00(+0.02%)
Jan 11, 2016 23.80 23.80 23.80 0 -0.70(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.