Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.22 12.25 11.52 12.02 10,991 -0.13(-1.05%)
Nov 27, 2020 12.32 12.35 11.93 12.15 2,036 -0.13(-1.04%)
Nov 25, 2020 11.96 12.27 11.88 12.27 4,379 +0.18(+1.46%)
Nov 24, 2020 12.07 12.35 12.05 12.10 9,559 +0.03(+0.24%)
Nov 23, 2020 11.64 12.13 11.64 12.07 24,298 +0.27(+2.25%)
Nov 20, 2020 11.72 11.99 11.72 11.80 6,212 +0.07(+0.59%)
Nov 19, 2020 11.66 11.95 11.59 11.73 10,901 +0.02(+0.21%)
Nov 18, 2020 11.98 11.98 11.55 11.71 7,559 +0.07(+0.63%)
Nov 17, 2020 11.50 11.72 11.50 11.64 3,904 -0.05(-0.42%)
Nov 16, 2020 11.52 11.86 11.39 11.68 22,184 +0.31(+2.76%)
Nov 13, 2020 11.30 11.51 11.29 11.37 13,544 +0.08(+0.70%)
Nov 12, 2020 11.71 11.76 11.29 11.29 30,831 -0.49(-4.17%)
Nov 11, 2020 11.95 11.95 11.78 11.78 932 -0.10(-0.83%)
Nov 10, 2020 11.51 11.93 11.38 11.88 12,765 +0.52(+4.58%)
Nov 09, 2020 11.54 11.54 11.24 11.36 8,764 +0.19(+1.67%)
Nov 06, 2020 11.02 11.40 11.02 11.17 5,193 -0.06(-0.52%)
Nov 05, 2020 10.65 11.32 10.65 11.23 19,069 +0.72(+6.82%)
Nov 04, 2020 10.73 10.75 10.36 10.52 10,036 -0.22(-2.01%)
Nov 03, 2020 11.12 11.19 10.24 10.73 26,494 -0.26(-2.32%)
Nov 02, 2020 11.07 11.18 10.93 10.99 10,702 +0.17(+1.54%)
Oct 30, 2020 11.61 11.61 10.82 10.82 7,536 -0.47(-4.17%)
Oct 29, 2020 11.20 11.66 10.91 11.29 10,433 +0.27(+2.50%)
Oct 28, 2020 11.25 11.35 10.90 11.02 13,351 -0.34(-2.98%)
Oct 27, 2020 11.57 11.57 11.35 11.36 13,160 -0.11(-0.99%)
Oct 26, 2020 11.69 11.69 11.47 11.47 4,525 -0.23(-1.93%)
Oct 23, 2020 11.80 11.98 11.69 11.69 6,212 +0.06(+0.55%)
Oct 22, 2020 11.72 11.72 11.56 11.63 13,539 +0.02(+0.21%)
Oct 21, 2020 11.63 11.79 11.41 11.61 11,152 -0.15(-1.25%)
Oct 20, 2020 11.78 11.86 11.44 11.75 9,326 -0.04(-0.33%)
Oct 19, 2020 12.05 12.37 11.79 11.79 9,169 -0.26(-2.12%)
Oct 16, 2020 12.37 12.37 12.05 12.05 8,147 -0.40(-3.23%)
Oct 15, 2020 12.26 12.47 12.19 12.45 11,122 +0.10(+0.79%)
Oct 14, 2020 12.21 12.45 12.13 12.35 13,203 +0.26(+2.11%)
Oct 13, 2020 11.86 12.23 11.65 12.10 12,664 +0.46(+3.97%)
Oct 12, 2020 12.27 12.27 11.60 11.64 34,158 -0.71(-5.73%)
Oct 09, 2020 12.45 12.45 12.12 12.34 15,072 -0.09(-0.71%)
Oct 08, 2020 12.26 12.68 12.26 12.43 19,073 +0.12(+0.96%)
Oct 07, 2020 12.76 12.76 12.05 12.31 9,065 -0.20(-1.57%)
Oct 06, 2020 12.63 12.69 12.21 12.51 10,342 +0.01(+0.08%)
Oct 05, 2020 12.42 12.79 12.41 12.50 11,214 +0.09(+0.71%)
Oct 02, 2020 11.89 12.41 11.67 12.41 9,980 +0.31(+2.60%)
Oct 01, 2020 12.16 12.28 11.88 12.10 25,173 -0.19(-1.52%)
Sep 30, 2020 12.34 12.43 12.17 12.28 11,577 +0.00(+0.00%)
Sep 29, 2020 12.33 12.49 12.25 12.28 17,965 +0.11(+0.89%)
Sep 28, 2020 12.06 12.55 12.01 12.18 10,456 +0.12(+0.98%)
Sep 25, 2020 12.23 12.23 11.82 12.06 17,109 +0.19(+1.57%)
Sep 24, 2020 11.60 12.25 11.41 11.87 16,406 -0.01(-0.08%)
Sep 23, 2020 11.77 11.98 11.68 11.88 17,642 +0.05(+0.41%)
Sep 22, 2020 11.66 12.02 11.59 11.83 10,135 +0.41(+3.61%)
Sep 21, 2020 12.26 12.26 11.25 11.42 19,141 -1.03(-8.28%)
Sep 18, 2020 11.81 12.55 11.81 12.45 19,553 +0.39(+3.26%)
Sep 17, 2020 11.01 12.23 10.61 12.06 29,554 +0.09(+0.74%)
Sep 16, 2020 11.78 11.98 11.61 11.97 28,912 +0.26(+2.18%)
Sep 15, 2020 11.59 11.87 11.24 11.71 16,551 +0.21(+1.79%)
Sep 14, 2020 11.30 11.62 11.19 11.51 32,314 +0.07(+0.60%)
Sep 11, 2020 10.60 11.44 10.60 11.44 47,661 +0.84(+7.97%)
Sep 10, 2020 10.26 10.59 10.18 10.59 23,369 +0.40(+3.95%)
Sep 09, 2020 10.11 10.51 10.10 10.19 21,411 +0.10(+0.97%)
Sep 08, 2020 10.06 10.52 9.819 10.09 36,651 +0.03(+0.29%)
Sep 04, 2020 9.917 10.21 9.846 10.06 23,627 +0.21(+2.09%)
Sep 03, 2020 9.711 10.05 9.711 9.858 34,581 +0.06(+0.65%)
Sep 02, 2020 9.819 9.898 9.623 9.795 21,005 -0.02(-0.25%)
Sep 01, 2020 9.662 9.819 9.574 9.819 31,179 +0.05(+0.50%)
Aug 31, 2020 9.613 9.829 9.417 9.770 40,944 -0.05(-0.50%)
Aug 28, 2020 9.574 9.878 9.447 9.819 28,821 +0.42(+4.49%)
Aug 27, 2020 9.426 9.525 9.338 9.397 12,370 -0.18(-1.85%)
Aug 26, 2020 9.407 9.574 9.378 9.574 9,830 +0.17(+1.77%)
Aug 25, 2020 9.554 9.574 9.328 9.407 9,939 -0.09(-0.93%)
Aug 24, 2020 9.534 9.583 9.250 9.495 16,507 +0.09(+0.94%)
Aug 21, 2020 9.525 9.574 9.328 9.407 19,553 -0.09(-0.93%)
Aug 20, 2020 9.485 9.633 9.397 9.495 22,307 -0.12(-1.23%)
Aug 19, 2020 9.672 9.881 9.446 9.613 26,103 -0.06(-0.61%)
Aug 18, 2020 9.750 9.986 9.672 9.672 9,271 -0.11(-1.10%)
Aug 17, 2020 9.721 10.03 9.583 9.780 29,929 -0.01(-0.10%)
Aug 14, 2020 10.07 10.21 9.790 9.790 41,449 -0.55(-5.32%)
Aug 13, 2020 10.34 10.81 10.19 10.34 19,953 +0.01(+0.14%)
Aug 12, 2020 10.04 10.46 9.927 10.32 43,042 +0.36(+3.60%)
Aug 11, 2020 10.07 10.29 9.966 9.966 24,468 -0.11(-1.07%)
Aug 10, 2020 10.08 10.26 10.01 10.07 31,978 -0.07(-0.68%)
Aug 07, 2020 10.01 10.38 9.917 10.14 30,654 +0.08(+0.78%)
Aug 06, 2020 9.397 10.31 9.397 10.06 63,406 +0.67(+7.11%)
Aug 05, 2020 9.554 9.770 9.372 9.397 80,303 -0.22(-2.25%)
Aug 04, 2020 10.64 10.64 9.230 9.613 231,821 -1.27(-11.64%)
Aug 03, 2020 10.97 11.25 10.80 10.88 33,910 -0.02(-0.18%)
Jul 31, 2020 11.24 11.26 10.90 10.90 35,542 -0.38(-3.39%)
Jul 30, 2020 11.24 11.31 11.10 11.28 13,589 -0.04(-0.35%)
Jul 29, 2020 11.44 11.44 11.11 11.32 26,389 -0.12(-1.03%)
Jul 28, 2020 11.63 11.63 11.29 11.44 10,716 -0.32(-2.75%)
Jul 27, 2020 11.54 11.87 11.31 11.76 8,157 +0.41(+3.63%)
Jul 24, 2020 11.28 11.48 11.24 11.35 8,147 +0.00(+0.04%)
Jul 23, 2020 11.30 11.48 11.20 11.35 2,954 +0.06(+0.57%)
Jul 22, 2020 11.05 11.28 11.05 11.28 2,815 +0.23(+2.04%)
Jul 21, 2020 11.52 11.52 11.06 11.06 8,396 -0.21(-1.83%)
Jul 20, 2020 11.68 11.68 11.18 11.26 10,517 -0.29(-2.55%)
Jul 17, 2020 11.52 11.63 11.10 11.56 5,804 +0.23(+1.99%)
Jul 16, 2020 11.60 11.65 11.23 11.33 10,142 -0.17(-1.45%)
Jul 15, 2020 11.17 11.50 11.10 11.50 7,368 +0.48(+4.37%)
Jul 14, 2020 10.88 11.12 10.80 11.02 30,345 -0.10(-0.88%)
Jul 13, 2020 11.18 11.22 10.49 11.12 25,528 +0.13(+1.16%)
Jul 10, 2020 11.62 11.63 10.99 10.99 20,368 -0.36(-3.14%)
Jul 09, 2020 11.89 12.13 11.34 11.34 28,999 -0.68(-5.69%)
Jul 08, 2020 12.21 12.54 12.03 12.03 11,742 -0.29(-2.39%)
Jul 07, 2020 12.40 12.43 12.16 12.32 34,159 +0.02(+0.16%)
Jul 06, 2020 12.31 12.72 12.27 12.30 145,592 +0.08(+0.64%)
Jul 02, 2020 12.45 12.76 12.19 12.22 128,626 -0.18(-1.43%)
Jul 01, 2020 12.49 12.70 12.19 12.40 23,959 -0.12(-0.94%)
Jun 30, 2020 12.55 12.63 12.52 12.52 55,972 -0.02(-0.16%)
Jun 29, 2020 12.67 12.95 12.52 12.54 16,402 -0.13(-1.01%)
Jun 26, 2020 12.34 13.64 12.08 12.67 267,538 +0.74(+6.17%)
Jun 25, 2020 12.41 12.42 11.83 11.93 12,482 -0.32(-2.64%)
Jun 24, 2020 12.52 12.76 12.13 12.25 18,048 -0.45(-3.56%)
Jun 23, 2020 12.39 12.71 12.25 12.71 16,490 +0.37(+3.03%)
Jun 22, 2020 12.59 12.74 12.32 12.33 27,595 -0.23(-1.80%)
Jun 19, 2020 12.15 12.56 12.15 12.56 25,765 +0.59(+4.92%)
Jun 18, 2020 12.61 12.61 11.83 11.97 16,142 -0.55(-4.39%)
Jun 17, 2020 12.76 12.76 12.34 12.52 15,546 -0.24(-1.85%)
Jun 16, 2020 12.53 12.76 11.98 12.76 43,440 +0.43(+3.51%)
Jun 15, 2020 11.49 12.42 11.48 12.32 35,352 +0.69(+5.91%)
Jun 12, 2020 11.95 12.24 11.59 11.64 58,049 -0.14(-1.17%)
Jun 11, 2020 12.16 12.30 11.40 11.77 45,069 -0.89(-7.05%)
Jun 10, 2020 12.84 12.84 12.34 12.67 38,924 -0.11(-0.85%)
Jun 09, 2020 12.82 12.97 12.72 12.77 25,780 +0.01(+0.08%)
Jun 08, 2020 12.86 13.38 12.76 12.76 53,024 +0.31(+2.52%)
Jun 05, 2020 12.39 12.91 12.08 12.45 42,773 +0.42(+3.51%)
Jun 04, 2020 11.46 12.25 11.46 12.03 86,047 +0.63(+5.51%)
Jun 03, 2020 11.54 11.76 11.40 11.40 57,501 -0.14(-1.19%)
Jun 02, 2020 11.29 11.68 11.29 11.54 7,120 +0.12(+1.07%)
Jun 01, 2020 11.50 11.86 11.28 11.41 10,707 -0.25(-2.15%)
May 29, 2020 12.01 12.01 11.55 11.67 16,192 -0.16(-1.33%)
May 28, 2020 12.14 12.26 11.78 11.82 16,319 -0.35(-2.90%)
May 27, 2020 12.24 12.32 11.80 12.18 28,085 +0.29(+2.48%)
May 26, 2020 11.78 12.15 11.78 11.88 27,478 +0.21(+1.77%)
May 22, 2020 11.59 11.68 11.31 11.68 11,100 +0.25(+2.15%)
May 21, 2020 11.26 11.67 11.06 11.43 29,660 +0.26(+2.28%)
May 20, 2020 11.10 11.63 11.06 11.17 24,358 +0.11(+0.98%)
May 19, 2020 10.95 11.19 10.91 11.07 22,189 +0.21(+1.90%)
May 18, 2020 10.63 11.27 10.63 10.86 33,997 +0.30(+2.88%)
May 15, 2020 10.30 10.67 10.30 10.56 35,339 +0.29(+2.87%)
May 14, 2020 9.947 10.26 9.483 10.26 15,073 +0.31(+3.16%)
May 13, 2020 10.39 10.51 9.937 9.947 61,795 -0.40(-3.89%)
May 12, 2020 10.53 11.08 10.35 10.35 62,710 -0.27(-2.59%)
May 11, 2020 10.76 10.93 10.35 10.62 49,630 -0.14(-1.28%)
May 08, 2020 10.80 10.93 10.54 10.76 31,672 -0.04(-0.36%)
May 07, 2020 10.63 10.85 10.44 10.80 22,716 +0.40(+3.82%)
May 06, 2020 10.55 10.75 10.28 10.40 56,820 -0.06(-0.59%)
May 05, 2020 10.66 10.75 10.07 10.47 69,551 +0.00(+0.00%)
May 04, 2020 10.47 10.85 10.47 10.47 24,180 -0.36(-3.34%)
May 01, 2020 10.70 10.85 10.39 10.83 32,058 -0.30(-2.73%)
Apr 30, 2020 11.65 11.84 10.85 11.13 38,788 -0.27(-2.34%)
Apr 29, 2020 11.51 12.11 11.40 11.40 38,062 +0.04(+0.34%)
Apr 28, 2020 11.06 11.49 10.99 11.36 14,134 +0.61(+5.66%)
Apr 27, 2020 10.32 10.94 10.32 10.75 17,827 +0.48(+4.63%)
Apr 24, 2020 10.60 10.60 10.28 10.28 15,240 +0.04(+0.37%)
Apr 23, 2020 10.20 10.55 10.20 10.24 17,166 +0.25(+2.48%)
Apr 22, 2020 9.961 10.37 9.961 9.990 10,909 +0.03(+0.29%)
Apr 21, 2020 9.932 10.82 9.885 9.961 25,929 +0.04(+0.38%)
Apr 20, 2020 9.466 10.29 9.466 9.923 17,745 +0.30(+3.17%)
Apr 17, 2020 9.894 10.66 9.514 9.618 63,276 -0.20(-2.03%)
Apr 16, 2020 10.26 10.51 9.818 9.818 12,280 -0.31(-3.10%)
Apr 15, 2020 10.30 10.94 10.08 10.13 53,610 -0.19(-1.84%)
Apr 14, 2020 10.79 11.27 10.04 10.32 57,791 -0.28(-2.60%)
Apr 13, 2020 11.42 11.42 10.04 10.60 13,943 -0.64(-5.67%)
Apr 09, 2020 10.34 11.42 10.05 11.24 20,496 +1.23(+12.26%)
Apr 08, 2020 9.818 10.17 9.761 10.01 7,737 +0.39(+4.06%)
Apr 07, 2020 9.485 10.13 9.485 9.618 32,381 +0.19(+2.02%)
Apr 06, 2020 9.523 9.942 9.324 9.428 30,634 -0.06(-0.60%)
Apr 03, 2020 9.685 10.12 9.324 9.485 33,214 -0.18(-1.87%)
Apr 02, 2020 9.438 10.01 9.428 9.666 27,115 +0.27(+2.83%)
Apr 01, 2020 9.552 9.787 9.168 9.400 16,376 -0.46(-4.63%)
Mar 31, 2020 9.390 9.875 9.390 9.856 14,769 +0.49(+5.28%)
Mar 30, 2020 9.514 9.676 9.344 9.362 26,009 +0.04(+0.41%)
Mar 27, 2020 9.533 9.533 9.131 9.324 51,924 -0.21(-2.20%)
Mar 26, 2020 9.742 10.32 9.533 9.533 57,072 -0.23(-2.34%)
Mar 25, 2020 9.904 10.06 9.638 9.761 73,324 +0.00(+0.00%)
Mar 24, 2020 10.03 10.44 9.571 9.761 45,591 +0.18(+1.89%)
Mar 23, 2020 9.894 10.06 9.318 9.580 43,153 +0.07(+0.70%)
Mar 20, 2020 10.57 10.57 9.514 9.514 77,571 -0.95(-9.09%)
Mar 19, 2020 9.200 11.11 9.116 10.47 89,207 +1.41(+15.55%)
Mar 18, 2020 9.514 10.44 8.972 9.057 115,149 -0.72(-7.39%)
Mar 17, 2020 10.94 12.42 9.780 9.780 97,859 -0.78(-7.39%)
Mar 16, 2020 11.51 11.56 10.47 10.56 87,921 -1.65(-13.48%)
Mar 13, 2020 11.92 12.50 11.81 12.21 29,010 +0.70(+6.09%)
Mar 12, 2020 11.89 11.96 11.15 11.51 40,180 -0.94(-7.54%)
Mar 11, 2020 12.42 12.58 11.89 12.44 33,510 -0.17(-1.32%)
Mar 10, 2020 12.61 12.95 12.33 12.61 22,745 +0.23(+1.88%)
Mar 09, 2020 13.80 13.80 12.27 12.38 60,985 -1.65(-11.74%)
Mar 06, 2020 14.48 14.58 14.00 14.02 20,916 -0.67(-4.53%)
Mar 05, 2020 14.85 14.92 14.59 14.69 8,673 -0.27(-1.78%)
Mar 04, 2020 14.98 15.13 14.84 14.96 6,921 +0.10(+0.70%)
Mar 03, 2020 14.47 15.03 14.47 14.85 16,740 +0.54(+3.79%)
Mar 02, 2020 13.77 14.68 13.69 14.31 37,970 +0.78(+5.77%)
Feb 28, 2020 14.26 14.60 13.53 13.53 131,072 -0.88(-6.14%)
Feb 27, 2020 14.38 14.55 14.03 14.41 50,907 -0.05(-0.33%)
Feb 26, 2020 14.58 14.86 14.46 14.46 14,724 +0.00(+0.00%)
Feb 25, 2020 15.13 15.13 14.41 14.46 46,226 -0.57(-3.80%)
Feb 24, 2020 15.60 15.60 14.98 15.03 41,999 -0.86(-5.39%)
Feb 21, 2020 16.11 16.29 15.89 15.89 12,297 -0.14(-0.89%)
Feb 20, 2020 16.03 16.17 16.03 16.03 21,009 +0.00(+0.00%)
Feb 19, 2020 16.28 16.42 16.03 16.03 33,376 -0.26(-1.61%)
Feb 18, 2020 16.42 16.46 15.99 16.29 69,806 -0.31(-1.86%)
Feb 14, 2020 16.59 16.72 16.57 16.60 25,751 -0.03(-0.17%)
Feb 13, 2020 16.76 16.79 16.60 16.63 35,355 -0.19(-1.13%)
Feb 12, 2020 17.08 17.08 16.79 16.82 17,204 -0.20(-1.17%)
Feb 11, 2020 17.09 17.09 16.87 17.02 7,197 -0.10(-0.56%)
Feb 10, 2020 17.08 17.12 16.82 17.12 7,123 -0.06(-0.33%)
Feb 07, 2020 17.12 17.19 16.85 17.17 22,073 +0.09(+0.50%)
Feb 06, 2020 17.10 17.27 17.02 17.09 22,548 +0.08(+0.49%)
Feb 05, 2020 17.08 17.12 16.99 17.00 4,107 +0.09(+0.55%)
Feb 04, 2020 17.10 17.25 16.89 16.91 17,767 -0.19(-1.09%)
Feb 03, 2020 16.78 17.11 16.61 17.10 11,831 +0.46(+2.75%)
Jan 31, 2020 16.76 16.76 16.61 16.64 10,067 -0.01(-0.06%)
Jan 30, 2020 16.53 16.68 16.48 16.65 10,218 -0.11(-0.67%)
Jan 29, 2020 16.87 16.89 16.76 16.76 5,630 +0.02(+0.11%)
Jan 28, 2020 16.82 16.85 16.67 16.74 13,715 -0.02(-0.11%)
Jan 27, 2020 17.00 17.01 16.71 16.76 25,967 -0.51(-2.97%)
Jan 24, 2020 17.44 17.47 17.21 17.27 29,987 -0.22(-1.28%)
Jan 23, 2020 17.04 17.51 17.04 17.50 14,289 +0.46(+2.68%)
Jan 22, 2020 17.09 17.22 16.83 17.04 35,821 -0.05(-0.27%)
Jan 21, 2020 16.93 17.12 16.93 17.09 11,678 +0.21(+1.22%)
Jan 17, 2020 16.72 17.00 16.66 16.88 21,741 +0.23(+1.40%)
Jan 16, 2020 16.67 16.80 16.57 16.65 12,405 +0.12(+0.73%)
Jan 15, 2020 16.41 16.71 16.41 16.53 6,674 +0.00(+0.00%)
Jan 14, 2020 16.39 16.57 16.36 16.53 15,584 +0.09(+0.57%)
Jan 13, 2020 16.18 16.45 16.13 16.43 24,417 +0.28(+1.73%)
Jan 10, 2020 16.13 16.15 16.12 16.15 8,246 +0.05(+0.29%)
Jan 09, 2020 16.20 16.22 16.08 16.11 10,195 -0.10(-0.63%)
Jan 08, 2020 16.29 16.31 16.21 16.21 6,220 -0.10(-0.63%)
Jan 07, 2020 16.23 16.34 16.23 16.31 5,350 +0.05(+0.29%)
Jan 06, 2020 16.29 16.45 16.20 16.27 18,507 -0.01(-0.06%)
Jan 03, 2020 16.21 16.38 16.16 16.27 24,632 -0.02(-0.11%)
Jan 02, 2020 16.16 16.33 16.16 16.29 11,212 +0.09(+0.58%)
Dec 31, 2019 16.67 16.67 15.97 16.20 81,824 -0.30(-1.84%)
Dec 30, 2019 16.57 16.65 16.43 16.50 26,105 -0.08(-0.48%)
Dec 27, 2019 16.62 16.71 16.36 16.58 20,563 -0.02(-0.11%)
Dec 26, 2019 16.70 16.80 16.59 16.60 16,560 -0.10(-0.61%)
Dec 24, 2019 16.62 16.70 16.62 16.70 2,356 +0.05(+0.28%)
Dec 23, 2019 16.62 16.71 16.60 16.66 10,659 +0.04(+0.23%)
Dec 20, 2019 16.67 16.73 16.60 16.62 14,993 +0.01(+0.06%)
Dec 19, 2019 16.68 16.76 16.59 16.61 8,852 -0.15(-0.89%)
Dec 18, 2019 16.62 16.76 16.57 16.76 21,389 +0.15(+0.90%)
Dec 17, 2019 16.64 16.73 16.57 16.61 12,869 -0.00(-0.01%)
Dec 16, 2019 16.69 16.90 16.57 16.61 19,070 -0.10(-0.60%)
Dec 13, 2019 16.75 16.90 16.27 16.71 86,108 +0.00(+0.00%)
Dec 12, 2019 16.65 16.92 16.65 16.71 27,554 +0.04(+0.22%)
Dec 11, 2019 16.65 16.81 16.65 16.68 4,007 +0.03(+0.17%)
Dec 10, 2019 16.67 16.77 16.55 16.65 17,048 -0.13(-0.78%)
Dec 09, 2019 16.69 16.88 16.65 16.78 12,725 -0.03(-0.17%)
Dec 06, 2019 16.81 16.88 16.64 16.81 28,274 +0.16(+0.96%)
Dec 05, 2019 16.62 16.70 16.55 16.65 1,343 -0.01(-0.06%)
Dec 04, 2019 16.16 16.69 16.16 16.66 22,691 +0.41(+2.53%)
Dec 03, 2019 16.11 16.25 15.98 16.25 42,700 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.