Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.12	105.51	102.55	102.59	441,743	-3.55(-3.35%)
Nov 29, 2021	107.26	107.68	105.77	106.15	145,072	+0.19(+0.18%)
Nov 26, 2021	107.58	108.33	105.49	105.95	171,932	-4.44(-4.02%)
Nov 24, 2021	109.70	111.23	109.28	110.40	178,353	+0.15(+0.13%)
Nov 23, 2021	109.49	110.45	108.23	110.25	105,146	+1.13(+1.04%)
Nov 22, 2021	108.82	110.16	108.69	109.12	108,102	+0.61(+0.56%)
Nov 19, 2021	109.40	109.66	108.32	108.51	163,531	-1.18(-1.08%)
Nov 18, 2021	110.28	109.70	109.25	109.69	121,687	-0.04(-0.03%)
Nov 17, 2021	109.56	109.90	108.70	109.73	131,555	+0.00(+0.00%)
Nov 16, 2021	109.13	110.09	108.13	109.73	149,359	+0.90(+0.83%)
Nov 15, 2021	109.90	110.04	108.50	108.83	74,870	-0.69(-0.63%)
Nov 12, 2021	108.43	109.67	108.43	109.52	124,388	+1.37(+1.27%)
Nov 11, 2021	109.15	109.67	107.99	108.14	126,979	-0.76(-0.69%)
Nov 10, 2021	110.13			108.90	212,990	-1.51(-1.37%)
Nov 09, 2021	109.75	110.81	109.66	110.41	147,692	+0.74(+0.68%)
Nov 08, 2021	109.11	110.20	108.25	109.66	248,683	+1.75(+1.62%)
Nov 05, 2021	107.36	108.51	107.36	107.91	107,189	+1.42(+1.34%)
Nov 04, 2021	106.00	108.63	105.55	106.49	200,040	+0.97(+0.92%)
Nov 03, 2021	104.13	105.73	103.96	105.52	164,617	+1.09(+1.05%)
Nov 02, 2021	104.74	105.33	103.98	104.42	226,903	-0.25(-0.24%)
Nov 01, 2021	102.60	105.22	102.50	104.67	199,935	+2.61(+2.56%)
Oct 29, 2021	101.46	102.54	101.09	102.07	232,604	+0.59(+0.58%)
Oct 28, 2021	100.54	102.13	100.03	101.48	357,959	+1.87(+1.88%)
Oct 27, 2021	98.83	100.75	98.90	99.60	340,172	+1.38(+1.41%)
Oct 26, 2021	94.69			98.22	428,342	-0.08(-0.08%)
Oct 25, 2021	98.24	99.83	97.45	98.30	454,217	+0.28(+0.29%)
Oct 22, 2021	96.89	98.57	96.89	98.02	238,263	+1.24(+1.28%)
Oct 21, 2021	95.78	96.86	95.48	96.78	186,499	+1.31(+1.38%)
Oct 20, 2021	94.27	96.08	94.08	95.47	138,358	+0.77(+0.82%)
Oct 19, 2021	96.40	96.40	94.25	94.69	131,999	-0.94(-0.98%)
Oct 18, 2021	94.48	96.05	94.40	95.63	132,226	+0.55(+0.58%)
Oct 15, 2021	93.50	95.55	92.74	95.08	298,377	+2.65(+2.86%)
Oct 14, 2021	92.53	93.25	92.12	92.43	448,973	+0.45(+0.49%)
Oct 13, 2021	92.25	92.70	91.27	91.98	152,342	-0.22(-0.24%)
Oct 12, 2021	92.31	93.04	91.96	92.20	198,056	-0.38(-0.41%)
Oct 11, 2021	94.54	94.68	92.56	92.58	125,203	-1.60(-1.70%)
Oct 08, 2021	94.75	95.09	93.52	94.18	149,510	-0.49(-0.52%)
Oct 07, 2021	94.19	95.16	93.68	94.68	244,155	+1.30(+1.40%)
Oct 06, 2021	92.79	93.60	92.16	93.37	181,875	-0.31(-0.33%)
Oct 05, 2021	93.98	94.13	92.78	93.68	288,589	+0.52(+0.56%)
Oct 04, 2021	93.68	94.10	92.62	93.16	167,495	-0.66(-0.70%)
Oct 01, 2021	91.66	94.21	91.66	93.82	361,307	+1.58(+1.72%)
Sep 30, 2021	94.72	95.03	92.12	92.23	211,904	-2.08(-2.20%)
Sep 29, 2021	95.38	95.64	94.15	94.31	155,778	-0.80(-0.84%)
Sep 28, 2021	98.02	98.02	95.06	95.11	105,172	-3.33(-3.39%)
Sep 27, 2021	97.26	98.80	97.24	98.44	248,862	+1.33(+1.37%)
Sep 24, 2021	96.77	97.91	96.06	97.11	201,505	+0.25(+0.26%)
Sep 23, 2021	96.47	97.58	96.39	96.86	174,183	+0.82(+0.85%)
Sep 22, 2021	96.00	96.86	94.44	96.04	229,467	+0.83(+0.87%)
Sep 21, 2021	96.34	96.34	94.77	95.21	327,213	-0.48(-0.50%)
Sep 20, 2021	95.37	96.03	94.09	95.69	240,372	-1.26(-1.30%)
Sep 17, 2021	96.32	97.23	95.68	96.95	630,452	+0.38(+0.39%)
Sep 16, 2021	96.63	97.54	96.13	96.57	241,943	+0.07(+0.07%)
Sep 15, 2021	96.77	96.99	96.13	96.50	243,049	-0.31(-0.32%)
Sep 14, 2021	96.41	96.95	95.94	96.81	354,200	+0.55(+0.57%)
Sep 13, 2021	95.81	96.83	95.34	96.26	179,804	+1.40(+1.48%)
Sep 10, 2021	96.93	97.58	94.68	94.86	205,718	-1.69(-1.75%)
Sep 09, 2021	97.33	98.37	96.52	96.55	153,771	-1.03(-1.06%)
Sep 08, 2021	96.68	98.88	96.31	97.58	287,085	+0.90(+0.93%)
Sep 07, 2021	97.95	97.95	96.43	96.68	294,544	-1.76(-1.79%)
Sep 03, 2021	99.61	99.83	98.20	98.44	188,125	-1.56(-1.56%)
Sep 02, 2021	100.55	100.55	99.31	100.00	202,546	-0.05(-0.05%)
Sep 01, 2021	100.39	101.17	99.38	100.05	156,939	-0.36(-0.36%)
Aug 31, 2021	100.94	101.52	99.51	100.40	449,739	-0.49(-0.49%)
Aug 30, 2021	102.89	103.74	100.84	100.90	1,067,374	-1.61(-1.57%)
Aug 27, 2021	101.05	102.78	100.74	102.51	234,904	+1.82(+1.80%)
Aug 26, 2021	102.43	102.43	100.34	100.69	230,497	-1.71(-1.67%)
Aug 25, 2021	103.24	103.82	102.26	102.40	203,310	-0.22(-0.22%)
Aug 24, 2021	102.05	102.94	101.94	102.63	99,867	+0.43(+0.42%)
Aug 23, 2021	102.45	102.88	101.26	102.20	135,013	+0.66(+0.65%)
Aug 20, 2021	100.57	102.16	100.31	101.54	150,766	+0.88(+0.87%)
Aug 19, 2021	100.79	101.79	99.94	100.67	137,945	-1.29(-1.27%)
Aug 18, 2021	103.37	103.85	101.79	101.96	320,132	-1.57(-1.52%)
Aug 17, 2021	105.59	105.59	103.29	103.53	350,059	-2.50(-2.36%)
Aug 16, 2021	105.63	107.09	105.05	106.04	191,418	-0.35(-0.33%)
Aug 13, 2021	108.28	108.76	105.88	106.38	140,748	-1.24(-1.15%)
Aug 12, 2021	109.02	109.97	107.25	107.62	175,977	-0.90(-0.83%)
Aug 11, 2021	105.37	108.62	105.04	108.52	152,346	+3.25(+3.08%)
Aug 10, 2021	104.90	105.98	103.96	105.27	193,265	+0.82(+0.79%)
Aug 09, 2021	105.44	105.44	104.14	104.45	125,983	-1.20(-1.13%)
Aug 06, 2021	105.42	106.08	105.03	105.65	91,704	+1.12(+1.07%)
Aug 05, 2021	103.69	104.64	103.69	104.53	73,373	+0.96(+0.92%)
Aug 04, 2021	104.49	105.06	103.44	103.57	145,458	-1.27(-1.21%)
Aug 03, 2021	103.65	105.13	101.98	104.84	164,851	+1.67(+1.62%)
Aug 02, 2021	104.39	106.37	102.77	103.17	207,910	-1.14(-1.09%)
Jul 30, 2021	103.95	105.36	103.64	104.31	148,476	+0.04(+0.04%)
Jul 29, 2021	104.14	104.68	103.74	104.27	128,745	+0.63(+0.60%)
Jul 28, 2021	103.70	105.13	102.97	103.64	281,401	+1.11(+1.08%)
Jul 27, 2021	101.77	102.82	99.60	102.53	326,436	+0.75(+0.74%)
Jul 26, 2021	101.52	102.07	100.76	101.78	283,498	-0.04(-0.04%)
Jul 23, 2021	100.42	102.26	100.42	101.82	172,880	+1.96(+1.96%)
Jul 22, 2021	101.69	101.69	99.64	99.86	209,294	-2.73(-2.66%)
Jul 21, 2021	102.13	103.64	101.60	102.59	269,575	+1.28(+1.27%)
Jul 20, 2021	98.53	102.33	98.30	101.31	402,708	+2.78(+2.82%)
Jul 19, 2021	99.85	99.89	97.49	98.53	246,248	-3.10(-3.05%)
Jul 16, 2021	104.08	104.59	101.23	101.63	307,629	-1.69(-1.63%)
Jul 15, 2021	102.91	104.03	102.26	103.31	238,399	+0.30(+0.29%)
Jul 14, 2021	103.73	104.81	102.49	103.02	346,733	-0.51(-0.49%)
Jul 13, 2021	104.90	105.68	103.48	103.53	139,953	-1.88(-1.78%)
Jul 12, 2021	104.04	106.07	103.95	105.41	161,007	+0.36(+0.34%)
Jul 09, 2021	104.71	106.00	104.45	105.05	147,852	+1.74(+1.68%)
Jul 08, 2021	103.84	104.86	102.61	103.31	181,606	-2.02(-1.91%)
Jul 07, 2021	104.31	106.05	104.31	105.33	191,636	+0.88(+0.84%)
Jul 06, 2021	105.61	105.99	103.43	104.45	317,726	-1.16(-1.10%)
Jul 02, 2021	105.70	106.08	104.80	105.61	218,236	+0.05(+0.05%)
Jul 01, 2021	104.11	106.02	103.45	105.56	225,175	+2.14(+2.07%)
Jun 30, 2021	104.04	104.04	102.43	103.42	168,858	-0.44(-0.43%)
Jun 29, 2021	102.77	104.94	102.77	103.86	315,944	+1.36(+1.33%)
Jun 28, 2021	102.15	102.64	99.90	102.50	318,182	+0.39(+0.39%)
Jun 25, 2021	102.41	102.94	101.47	102.11	526,572	-0.28(-0.27%)
Jun 24, 2021	103.23	103.28	101.75	102.39	263,789	+0.38(+0.38%)
Jun 23, 2021	102.75	103.63	101.40	102.00	167,784	-0.61(-0.59%)
Jun 22, 2021	102.06	103.99	101.35	102.61	296,007	+0.55(+0.54%)
Jun 21, 2021	100.56	102.11	100.28	102.06	165,858	+2.36(+2.37%)
Jun 18, 2021	99.73	100.08	99.18	99.70	233,653	-0.63(-0.62%)
Jun 17, 2021	103.28	103.30	99.57	100.33	262,660	-2.86(-2.78%)
Jun 16, 2021	103.40	103.42	101.59	103.19	255,706	-0.19(-0.19%)
Jun 15, 2021	104.14	104.40	102.70	103.38	185,989	-0.95(-0.92%)
Jun 14, 2021	105.69	106.57	104.14	104.34	229,824	-0.25(-0.24%)
Jun 11, 2021	104.27	105.07	103.49	104.59	228,949	+0.78(+0.75%)
Jun 10, 2021	104.29	104.29	102.56	103.81	427,305	-0.11(-0.10%)
Jun 09, 2021	105.91	105.91	103.46	103.91	155,123	-1.65(-1.56%)
Jun 08, 2021	103.83	106.03	103.45	105.56	223,916	+1.90(+1.83%)
Jun 07, 2021	103.83	104.10	103.15	103.66	311,159	+0.12(+0.12%)
Jun 04, 2021	103.05	103.60	101.35	103.54	270,935	+0.99(+0.97%)
Jun 03, 2021	101.83	103.24	100.69	102.54	234,346	+0.38(+0.37%)
Jun 02, 2021	104.33	104.33	101.73	102.17	189,722	-1.56(-1.51%)
Jun 01, 2021	103.17	104.12	102.52	103.73	283,105	+1.19(+1.16%)
May 28, 2021	101.87	102.78	101.21	102.54	142,345	+1.18(+1.16%)
May 27, 2021	101.26	102.03	100.59	101.37	239,851	+0.88(+0.87%)
May 26, 2021	99.93	100.80	99.73	100.49	141,298	+0.96(+0.97%)
May 25, 2021	100.15	100.81	99.32	99.53	133,234	-0.43(-0.43%)
May 24, 2021	100.42	100.95	99.49	99.96	137,433	+0.11(+0.11%)
May 21, 2021	99.71	100.51	99.49	99.85	264,158	+0.54(+0.54%)
May 20, 2021	99.25	100.30	98.19	99.31	444,320	+0.08(+0.08%)
May 19, 2021	99.70	100.79	98.78	99.24	242,073	-2.07(-2.05%)
May 18, 2021	102.96	102.96	101.18	101.31	164,324	-1.39(-1.35%)
May 17, 2021	102.60	103.43	101.80	102.70	180,393	-0.69(-0.67%)
May 14, 2021	101.53	104.00	101.42	103.39	195,966	+2.07(+2.05%)
May 13, 2021	98.10	101.47	98.10	101.32	204,623	+3.04(+3.09%)
May 12, 2021	100.88	101.47	98.18	98.28	418,186	-3.32(-3.26%)
May 11, 2021	101.28	102.17	99.51	101.60	353,922	-0.64(-0.62%)
May 10, 2021	101.52	103.03	100.98	102.23	158,470	+1.52(+1.51%)
May 07, 2021	98.19	101.58	98.13	100.71	431,960	+1.80(+1.82%)
May 06, 2021	101.19	101.89	98.87	98.91	298,588	-1.85(-1.84%)
May 05, 2021	101.61	102.64	100.57	100.76	704,815	-1.58(-1.54%)
May 04, 2021	101.27	102.50	99.96	102.34	432,088	+1.15(+1.14%)
May 03, 2021	99.94	102.17	99.68	101.19	298,157	+1.44(+1.45%)
Apr 30, 2021	101.04	101.32	99.50	99.74	528,834	-1.94(-1.91%)
Apr 29, 2021	100.76	102.47	100.10	101.69	373,644	+1.58(+1.58%)
Apr 28, 2021	98.74	100.56	97.25	100.11	484,405	+3.02(+3.11%)
Apr 27, 2021	91.86	99.03	90.92	97.09	556,183	+0.38(+0.39%)
Apr 26, 2021	96.58	97.85	96.58	96.71	444,095	+0.87(+0.90%)
Apr 23, 2021	94.78	95.88	94.09	95.85	271,639	+1.77(+1.88%)
Apr 22, 2021	94.94	95.55	93.73	94.07	146,442	-1.05(-1.10%)
Apr 21, 2021	93.51	95.71	93.43	95.12	242,706	+1.53(+1.63%)
Apr 20, 2021	94.54	95.32	92.78	93.59	212,410	-1.07(-1.13%)
Apr 19, 2021	94.05	94.79	93.15	94.66	249,285	+0.74(+0.79%)
Apr 16, 2021	92.62	94.16	92.22	93.92	192,038	+1.98(+2.16%)
Apr 15, 2021	91.69	92.14	91.18	91.94	155,344	+0.72(+0.79%)
Apr 14, 2021	90.17	91.60	89.85	91.22	224,824	+1.56(+1.74%)
Apr 13, 2021	90.12	90.30	89.03	89.66	149,588	-1.07(-1.18%)
Apr 12, 2021	91.11	91.50	90.09	90.73	145,512	-0.26(-0.29%)
Apr 09, 2021	90.09	91.23	89.53	90.99	175,516	+1.18(+1.32%)
Apr 08, 2021	91.24	91.45	89.36	89.80	241,189	-1.81(-1.97%)
Apr 07, 2021	92.51	92.88	90.93	91.61	238,315	-0.53(-0.57%)
Apr 06, 2021	89.22	92.65	88.84	92.14	526,107	+3.03(+3.40%)
Apr 05, 2021	89.86	90.21	88.67	89.11	410,333	+0.12(+0.13%)
Apr 01, 2021	86.62	89.03	86.62	88.99	415,460	+2.30(+2.65%)
Mar 31, 2021	88.79	89.17	86.11	86.69	490,610	-1.69(-1.92%)
Mar 30, 2021	89.09	89.32	87.73	88.39	510,514	-0.47(-0.53%)
Mar 29, 2021	88.65	90.65	88.35	88.86	639,709	-0.23(-0.26%)
Mar 26, 2021	87.30	89.10	86.21	89.09	325,364	+2.08(+2.39%)
Mar 25, 2021	85.46	87.73	84.63	87.01	322,596	+1.08(+1.25%)
Mar 24, 2021	86.94	88.73	85.76	85.93	383,230	-0.15(-0.18%)
Mar 23, 2021	87.23	87.38	85.21	86.09	379,556	-1.94(-2.21%)
Mar 22, 2021	90.91	91.15	87.60	88.03	428,477	-3.22(-3.53%)
Mar 19, 2021	90.69	92.06	90.04	91.26	263,533	+0.34(+0.37%)
Mar 18, 2021	91.66	93.19	89.20	90.92	466,923	-1.12(-1.21%)
Mar 17, 2021	91.78	92.34	90.51	92.03	331,018	+0.16(+0.18%)
Mar 16, 2021	92.76	92.87	90.65	91.87	439,938	-0.85(-0.91%)
Mar 15, 2021	91.35	92.74	90.96	92.72	204,534	+1.04(+1.13%)
Mar 12, 2021	90.52	91.83	89.92	91.68	152,654	+1.73(+1.93%)
Mar 11, 2021	89.55	90.28	89.08	89.95	220,857	+0.40(+0.45%)
Mar 10, 2021	89.59	89.68	88.21	89.54	320,249	+0.47(+0.53%)
Mar 09, 2021	88.20	89.92	86.67	89.07	572,392	+0.89(+1.01%)
Mar 08, 2021	83.42	88.78	82.09	88.18	568,280	+5.36(+6.47%)
Mar 05, 2021	82.68	83.29	80.23	82.82	437,075	+0.87(+1.06%)
Mar 04, 2021	81.78	84.49	80.53	81.95	392,945	+0.17(+0.21%)
Mar 03, 2021	80.79	82.76	80.29	81.78	355,719	+0.77(+0.95%)
Mar 02, 2021	83.63	83.69	80.81	81.01	285,036	-3.05(-3.63%)
Mar 01, 2021	83.45	84.99	82.71	84.06	416,119	+1.91(+2.33%)
Feb 26, 2021	84.85	85.38	82.13	82.15	716,317	-3.22(-3.77%)
Feb 25, 2021	84.46	88.07	84.40	85.36	783,591	+0.59(+0.69%)
Feb 24, 2021	81.47	85.22	79.46	84.78	665,152	+3.47(+4.27%)
Feb 23, 2021	76.04	81.53	75.61	81.30	806,600	+6.76(+9.07%)
Feb 22, 2021	74.48	76.02	72.87	74.55	871,222	-0.46(-0.61%)
Feb 19, 2021	76.83	77.31	73.99	75.01	471,815	-1.66(-2.17%)
Feb 18, 2021	77.72	78.19	76.22	76.67	440,457	-1.41(-1.81%)
Feb 17, 2021	78.83	79.57	76.86	78.08	292,079	-1.15(-1.45%)
Feb 16, 2021	80.23	80.38	79.02	79.23	235,259	-0.71(-0.89%)
Feb 12, 2021	79.69	80.53	79.05	79.94	180,850	-0.01(-0.01%)
Feb 11, 2021	79.13	80.11	78.42	79.95	201,378	+1.11(+1.41%)
Feb 10, 2021	78.89	79.70	77.92	78.84	213,871	-0.24(-0.30%)
Feb 09, 2021	79.38	80.33	78.28	79.08	170,458	-0.73(-0.91%)
Feb 08, 2021	78.85	81.28	78.78	79.81	275,108	+1.50(+1.91%)
Feb 05, 2021	78.59	79.46	77.74	78.31	262,524	+0.16(+0.21%)
Feb 04, 2021	77.07	79.07	76.78	78.15	216,436	+1.37(+1.79%)
Feb 03, 2021	76.98	77.89	76.18	76.77	318,106	-0.43(-0.56%)
Feb 02, 2021	78.29	78.54	77.02	77.21	222,875	-0.23(-0.30%)
Feb 01, 2021	75.68	77.91	74.95	77.44	328,110	+2.36(+3.15%)
Jan 29, 2021	76.21	76.26	73.87	75.07	278,984	-1.20(-1.57%)
Jan 28, 2021	77.72	77.72	75.19	76.27	330,222	-0.52(-0.67%)
Jan 27, 2021	77.05	77.76	75.64	76.79	380,240	-1.10(-1.42%)
Jan 26, 2021	78.57	79.40	77.49	77.90	394,671	-0.13(-0.17%)
Jan 25, 2021	75.89	78.41	74.87	78.03	403,847	+1.81(+2.38%)
Jan 22, 2021	75.83	76.78	75.08	76.22	227,625	-0.13(-0.18%)
Jan 21, 2021	78.01	78.30	75.98	76.35	463,630	-1.77(-2.26%)
Jan 20, 2021	80.02	80.44	76.14	78.12	698,452	-2.19(-2.73%)
Jan 19, 2021	80.71	81.18	80.04	80.31	506,006	-0.10(-0.12%)
Jan 15, 2021	80.30	81.31	78.90	80.40	498,171	-0.73(-0.90%)
Jan 14, 2021	80.05	81.89	79.97	81.13	432,006	+1.74(+2.19%)
Jan 13, 2021	78.56	80.42	78.56	79.39	563,947	+0.93(+1.19%)
Jan 12, 2021	75.83	78.77	75.65	78.46	367,709	+2.67(+3.52%)
Jan 11, 2021	74.14	76.17	73.98	75.79	281,818	+0.76(+1.01%)
Jan 08, 2021	76.11	76.16	73.86	75.04	271,379	-0.64(-0.85%)
Jan 07, 2021	74.95	76.13	74.21	75.68	358,429	+1.04(+1.39%)
Jan 06, 2021	71.70	75.53	71.49	74.64	580,605	+3.66(+5.15%)
Jan 05, 2021	68.26	71.34	67.99	70.99	479,004	+2.73(+3.99%)
Jan 04, 2021	71.17	71.72	68.13	68.26	854,069	-3.15(-4.41%)
Dec 31, 2020		71.41	71.41	71.41	462,833	+0.33(+0.46%)
Dec 30, 2020	71.65	72.42	70.72	71.08	462,833	-0.54(-0.75%)
Dec 29, 2020	71.55	71.75	70.38	71.62	307,280	+0.58(+0.81%)
Dec 28, 2020	72.06	72.29	70.57	71.04	760,995	-0.26(-0.36%)
Dec 24, 2020	71.64	71.75	70.38	71.30	367,846	-0.27(-0.38%)
Dec 23, 2020	72.38	72.49	71.41	71.57	776,676	-0.39(-0.55%)
Dec 22, 2020	72.31	72.90	71.74	71.96	304,284	-0.47(-0.65%)
Dec 21, 2020	72.65	73.25	71.03	72.43	553,410	-1.35(-1.83%)
Dec 18, 2020	74.12	74.33	73.18	73.79	626,412	-0.34(-0.45%)
Dec 17, 2020	75.47	76.37	73.41	74.12	753,707	-0.88(-1.18%)
Dec 16, 2020	76.66	76.66	74.62	75.01	279,383	-1.23(-1.61%)
Dec 15, 2020	75.06	76.26	74.42	76.24	395,157	+1.66(+2.23%)
Dec 14, 2020	76.93	77.20	74.26	74.58	380,658	-1.59(-2.09%)
Dec 11, 2020	76.65	76.79	75.73	76.17	222,416	-0.60(-0.78%)
Dec 10, 2020	76.91	77.44	76.10	76.76	538,467	-0.55(-0.71%)
Dec 09, 2020	77.06	77.47	75.13	77.31	627,110	-0.17(-0.22%)
Dec 08, 2020	77.03	77.98	76.80	77.48	300,811	-0.03(-0.04%)
Dec 07, 2020	77.27	78.28	76.68	77.51	236,260	-0.07(-0.09%)
Dec 04, 2020	75.95	77.81	75.65	77.58	286,172	+1.58(+2.08%)
Dec 03, 2020	74.41	77.07	74.13	76.00	501,886	+2.34(+3.18%)
Dec 02, 2020	74.07	74.23	72.80	73.65	439,479	-1.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Armstrong World Industries Inc (NY: AWI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Armstrong World Industries Inc (NY: AWI )

Historical Prices

Sections

Services

Malvern Daily Record