Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.85 14.34 13.67 14.09 1,886,542 +0.86(+6.50%)
Nov 29, 2016 13.28 13.42 13.07 13.23 1,028,935 -0.28(-2.08%)
Nov 28, 2016 14.23 14.23 13.48 13.51 1,066,443 -0.71(-4.98%)
Nov 25, 2016 14.12 14.24 14.04 14.22 180,626 +0.03(+0.23%)
Nov 23, 2016 14.19 14.19 14.19 0 -0.10(-0.73%)
Nov 22, 2016 14.31 14.65 14.19 14.29 812,010 -0.06(-0.39%)
Nov 21, 2016 14.40 14.65 14.17 14.35 802,925 +0.22(+1.54%)
Nov 18, 2016 13.83 14.16 13.79 14.13 1,189,045 +0.41(+2.99%)
Nov 17, 2016 13.71 13.88 13.47 13.72 1,805,187 +0.16(+1.19%)
Nov 16, 2016 13.99 13.99 13.47 13.56 780,556 -0.43(-3.05%)
Nov 15, 2016 13.71 14.26 13.53 13.99 1,330,039 +0.50(+3.70%)
Nov 14, 2016 13.19 13.55 13.05 13.49 1,039,396 +0.33(+2.51%)
Nov 11, 2016 13.45 13.47 12.83 13.16 620,617 -0.33(-2.44%)
Nov 10, 2016 13.63 13.83 13.43 13.49 685,874 -0.11(-0.83%)
Nov 09, 2016 13.21 13.98 13.21 13.60 803,852 +0.39(+2.98%)
Nov 08, 2016 13.18 13.46 13.17 13.21 413,931 +0.01(+0.06%)
Nov 07, 2016 13.06 13.34 13.03 13.20 432,071 +0.26(+1.99%)
Nov 04, 2016 13.17 13.22 12.94 12.94 656,984 -0.29(-2.19%)
Nov 03, 2016 13.40 13.52 13.08 13.23 580,443 -0.18(-1.38%)
Nov 02, 2016 13.05 13.70 12.90 13.42 1,315,512 +0.02(+0.18%)
Nov 01, 2016 13.41 13.52 13.17 13.39 929,507 +0.05(+0.36%)
Oct 31, 2016 13.51 13.52 12.98 13.34 605,408 -0.24(-1.78%)
Oct 28, 2016 13.43 13.67 13.21 13.58 559,844 +0.06(+0.48%)
Oct 27, 2016 13.67 13.84 13.38 13.52 518,581 -0.11(-0.83%)
Oct 26, 2016 13.61 13.70 13.36 13.63 574,430 -0.03(-0.23%)
Oct 25, 2016 14.01 14.02 13.59 13.66 485,534 -0.33(-2.36%)
Oct 24, 2016 14.32 14.43 13.94 13.99 446,346 -0.37(-2.57%)
Oct 21, 2016 14.14 14.36 13.98 14.36 518,033 +0.13(+0.94%)
Oct 20, 2016 14.35 14.37 14.07 14.23 1,120,876 -0.20(-1.42%)
Oct 19, 2016 14.50 14.81 14.35 14.43 1,716,639 +0.00(+0.00%)
Oct 18, 2016 14.36 14.47 14.18 14.43 410,491 +0.23(+1.60%)
Oct 17, 2016 14.18 14.21 14.00 14.21 417,866 +0.03(+0.22%)
Oct 14, 2016 14.03 14.21 13.93 14.18 528,563 +0.13(+0.90%)
Oct 13, 2016 13.87 14.14 13.66 14.05 515,298 +0.12(+0.85%)
Oct 12, 2016 13.74 14.04 13.60 13.93 639,566 +0.11(+0.80%)
Oct 11, 2016 13.85 14.02 13.66 13.82 1,385,459 -0.12(-0.85%)
Oct 10, 2016 13.74 14.04 13.52 13.94 884,649 +0.39(+2.84%)
Oct 07, 2016 13.68 13.81 13.46 13.55 1,313,382 -0.05(-0.35%)
Oct 06, 2016 13.81 13.87 13.53 13.60 615,954 -0.17(-1.20%)
Oct 05, 2016 13.96 14.02 13.65 13.77 964,693 +0.04(+0.29%)
Oct 04, 2016 13.74 13.83 13.49 13.73 979,085 -0.01(-0.06%)
Oct 03, 2016 13.93 14.03 13.48 13.74 1,095,913 -0.19(-1.36%)
Sep 30, 2016 14.05 14.07 13.78 13.92 696,553 -0.04(-0.28%)
Sep 29, 2016 14.00 14.11 13.77 13.96 535,837 +0.00(+0.00%)
Sep 28, 2016 13.75 13.97 13.34 13.96 1,952,271 +0.31(+2.30%)
Sep 27, 2016 13.60 13.68 13.40 13.65 537,092 -0.10(-0.74%)
Sep 26, 2016 13.83 13.95 13.70 13.75 352,376 +0.02(+0.17%)
Sep 23, 2016 13.75 14.07 13.71 13.73 992,692 -0.25(-1.80%)
Sep 22, 2016 14.22 14.22 13.74 13.98 1,106,773 +0.03(+0.23%)
Sep 21, 2016 13.62 14.03 13.39 13.95 507,044 +0.58(+4.35%)
Sep 20, 2016 13.38 13.54 13.24 13.37 447,956 -0.02(-0.12%)
Sep 19, 2016 13.40 13.63 13.30 13.38 732,010 +0.03(+0.24%)
Sep 16, 2016 13.37 13.73 13.14 13.35 3,251,262 -0.08(-0.59%)
Sep 15, 2016 13.47 13.65 13.37 13.43 640,523 -0.06(-0.47%)
Sep 14, 2016 13.48 13.85 13.37 13.49 806,266 -0.05(-0.35%)
Sep 13, 2016 13.59 13.70 13.33 13.54 1,246,449 -0.53(-3.80%)
Sep 12, 2016 14.11 14.24 13.77 14.07 803,555 -0.32(-2.24%)
Sep 09, 2016 14.85 14.93 14.38 14.40 578,113 -0.57(-3.78%)
Sep 08, 2016 15.33 15.64 14.84 14.96 1,363,240 +0.01(+0.05%)
Sep 07, 2016 14.58 15.00 14.58 14.95 884,190 +0.46(+3.20%)
Sep 06, 2016 14.63 14.92 14.37 14.49 1,015,212 +0.00(+0.00%)
Sep 02, 2016 14.05 14.49 14.49 14.49 1,530,124 +0.56(+4.01%)
Sep 01, 2016 13.80 13.97 13.79 13.93 284,450 +0.06(+0.40%)
Aug 31, 2016 13.81 14.03 13.70 13.88 801,270 -0.03(-0.23%)
Aug 30, 2016 14.08 14.11 13.58 13.91 595,243 -0.09(-0.62%)
Aug 29, 2016 13.94 14.04 13.86 13.99 1,528,245 +0.00(+0.00%)
Aug 26, 2016 14.03 14.34 13.80 13.99 422,701 -0.03(-0.22%)
Aug 25, 2016 13.97 14.10 13.82 14.03 369,399 +0.00(+0.00%)
Aug 24, 2016 14.00 14.19 13.90 14.03 491,535 -0.03(-0.22%)
Aug 23, 2016 14.00 14.17 14.00 14.06 355,559 -0.02(-0.17%)
Aug 22, 2016 14.07 14.27 13.97 14.08 561,691 -0.22(-1.54%)
Aug 19, 2016 14.29 14.35 14.05 14.30 885,973 -0.04(-0.27%)
Aug 18, 2016 13.98 14.39 13.94 14.34 929,856 +0.41(+2.93%)
Aug 17, 2016 13.75 13.96 13.65 13.93 722,973 +0.19(+1.37%)
Aug 16, 2016 13.44 13.77 13.44 13.74 810,455 +0.36(+2.70%)
Aug 15, 2016 13.37 13.59 13.26 13.38 431,773 +0.04(+0.29%)
Aug 12, 2016 13.55 13.68 13.33 13.34 1,044,608 -0.08(-0.59%)
Aug 11, 2016 13.44 13.68 13.33 13.42 585,002 +0.04(+0.29%)
Aug 10, 2016 13.76 13.76 13.31 13.38 578,783 -0.28(-2.02%)
Aug 09, 2016 13.76 13.83 13.52 13.66 689,764 +0.02(+0.17%)
Aug 08, 2016 13.70 13.93 13.54 13.63 993,450 +0.09(+0.70%)
Aug 05, 2016 13.59 13.72 13.37 13.54 955,817 -0.03(-0.23%)
Aug 04, 2016 13.37 13.70 13.29 13.57 854,238 -0.05(-0.40%)
Aug 03, 2016 12.90 13.69 12.88 13.62 1,275,672 +0.62(+4.78%)
Aug 02, 2016 13.13 13.55 12.74 13.00 957,999 +0.16(+1.22%)
Aug 01, 2016 13.33 13.33 12.83 12.85 986,092 -0.59(-4.39%)
Jul 29, 2016 12.99 13.46 12.80 13.44 799,327 +0.31(+2.40%)
Jul 28, 2016 13.22 13.42 13.02 13.12 456,878 -0.30(-2.23%)
Jul 27, 2016 13.47 13.64 13.21 13.42 1,220,765 -0.13(-0.96%)
Jul 26, 2016 13.46 13.67 13.30 13.55 1,469,651 +0.05(+0.34%)
Jul 25, 2016 13.61 13.66 13.42 13.51 685,999 -0.19(-1.40%)
Jul 22, 2016 13.76 13.90 13.61 13.70 718,395 -0.08(-0.56%)
Jul 21, 2016 14.03 14.18 13.69 13.77 810,389 -0.27(-1.92%)
Jul 20, 2016 13.63 14.09 13.58 14.04 845,967 +0.27(+1.95%)
Jul 19, 2016 13.69 13.90 13.61 13.77 601,636 +0.01(+0.06%)
Jul 18, 2016 13.64 13.78 13.52 13.77 1,142,988 +0.06(+0.45%)
Jul 15, 2016 14.04 14.07 13.55 13.71 869,262 -0.22(-1.60%)
Jul 14, 2016 13.80 14.03 13.64 13.93 588,956 +0.32(+2.37%)
Jul 13, 2016 13.81 13.81 13.51 13.61 667,984 -0.24(-1.72%)
Jul 12, 2016 13.25 13.93 13.19 13.84 1,051,896 +0.85(+6.50%)
Jul 11, 2016 13.24 13.32 12.96 13.00 578,059 -0.08(-0.59%)
Jul 08, 2016 12.80 13.23 12.64 13.07 887,614 +0.43(+3.40%)
Jul 07, 2016 12.84 13.02 12.64 12.64 982,151 -0.04(-0.30%)
Jul 06, 2016 12.49 12.72 12.43 12.68 648,393 +0.05(+0.43%)
Jul 05, 2016 12.74 12.87 12.34 12.63 523,273 -0.31(-2.38%)
Jul 01, 2016 12.71 12.94 12.94 12.94 533,143 +0.15(+1.20%)
Jun 30, 2016 12.58 12.91 12.44 12.78 1,129,060 +0.20(+1.59%)
Jun 29, 2016 12.67 12.81 12.45 12.58 916,693 +0.09(+0.74%)
Jun 28, 2016 12.13 12.49 12.01 12.49 936,422 +0.69(+5.86%)
Jun 27, 2016 11.97 12.24 11.45 11.80 969,927 -0.35(-2.91%)
Jun 24, 2016 11.97 12.64 11.71 12.15 1,441,983 -0.49(-3.89%)
Jun 23, 2016 12.64 12.74 12.43 12.64 2,227,242 +0.14(+1.11%)
Jun 22, 2016 12.80 12.95 12.44 12.51 1,546,082 -0.03(-0.25%)
Jun 21, 2016 12.31 12.76 12.31 12.54 1,527,659 +0.10(+0.80%)
Jun 20, 2016 12.98 13.06 12.42 12.44 1,214,807 -0.26(-2.06%)
Jun 17, 2016 12.14 12.77 11.86 12.70 3,594,599 +0.82(+6.93%)
Jun 16, 2016 11.75 12.04 11.45 11.88 719,414 -0.08(-0.71%)
Jun 15, 2016 11.57 12.04 11.11 11.96 720,182 +0.35(+3.05%)
Jun 14, 2016 11.56 11.71 11.13 11.61 860,553 -0.07(-0.59%)
Jun 13, 2016 11.74 12.12 11.55 11.68 724,231 -0.20(-1.68%)
Jun 10, 2016 12.21 12.40 11.74 11.88 980,028 -0.71(-5.68%)
Jun 09, 2016 12.50 12.84 12.31 12.59 578,933 -0.10(-0.79%)
Jun 08, 2016 13.07 13.34 12.41 12.69 1,018,134 -0.42(-3.22%)
Jun 07, 2016 13.05 13.67 13.03 13.11 777,192 +0.13(+1.01%)
Jun 06, 2016 12.67 13.10 12.52 12.98 651,397 +0.56(+4.52%)
Jun 03, 2016 12.68 12.83 12.34 12.42 583,664 -0.17(-1.34%)
Jun 02, 2016 12.21 12.67 12.17 12.59 1,022,215 +0.19(+1.55%)
Jun 01, 2016 11.92 12.47 11.85 12.40 975,723 +0.30(+2.48%)
May 31, 2016 12.36 12.49 12.01 12.10 1,110,553 -0.25(-2.05%)
May 27, 2016 12.44 12.35 12.35 12.35 812,464 -0.21(-1.65%)
May 26, 2016 12.77 12.91 12.31 12.56 711,406 -0.05(-0.43%)
May 25, 2016 12.34 12.72 12.21 12.61 1,929,833 +0.43(+3.53%)
May 24, 2016 12.28 12.31 11.98 12.18 831,721 -0.11(-0.88%)
May 23, 2016 11.99 12.58 11.82 12.29 1,685,381 +0.13(+1.07%)
May 20, 2016 11.61 12.33 11.48 12.16 1,263,771 +0.68(+5.96%)
May 19, 2016 10.99 11.80 10.96 11.48 1,399,720 +0.38(+3.39%)
May 18, 2016 11.14 11.27 10.91 11.10 1,192,274 +0.01(+0.07%)
May 17, 2016 10.85 11.24 10.68 11.09 3,487,936 +0.25(+2.27%)
May 16, 2016 11.03 11.27 10.73 10.85 3,385,974 +0.07(+0.64%)
May 13, 2016 10.91 11.02 10.61 10.78 982,193 -0.22(-1.96%)
May 12, 2016 11.15 11.38 10.71 10.99 1,315,511 -0.08(-0.69%)
May 11, 2016 10.63 11.31 10.41 11.07 713,073 +0.35(+3.22%)
May 10, 2016 10.71 11.04 10.65 10.72 828,416 +0.09(+0.87%)
May 09, 2016 10.49 10.78 9.908 10.63 1,015,065 +0.07(+0.66%)
May 06, 2016 10.30 11.01 10.26 10.56 1,068,749 +0.15(+1.48%)
May 05, 2016 10.61 11.16 10.36 10.41 735,071 +0.04(+0.37%)
May 04, 2016 10.01 10.50 9.992 10.37 791,623 +0.18(+1.73%)
May 03, 2016 10.15 10.34 9.800 10.19 838,485 -0.30(-2.86%)
May 02, 2016 10.75 10.92 10.10 10.49 640,744 -0.33(-3.05%)
Apr 29, 2016 10.77 11.04 10.41 10.82 601,047 +0.14(+1.30%)
Apr 28, 2016 10.66 10.77 10.28 10.68 1,283,030 -0.06(-0.57%)
Apr 27, 2016 10.80 10.84 10.34 10.75 524,526 +0.39(+3.75%)
Apr 26, 2016 10.77 10.89 10.25 10.36 1,811,923 -0.27(-2.53%)
Apr 25, 2016 10.93 10.97 10.58 10.63 969,896 -0.31(-2.80%)
Apr 22, 2016 10.54 10.93 10.53 10.93 1,619,945 +0.41(+3.91%)
Apr 21, 2016 10.69 10.84 10.39 10.52 505,904 -0.16(-1.47%)
Apr 20, 2016 10.04 11.00 9.961 10.68 1,262,234 +0.55(+5.39%)
Apr 19, 2016 9.549 10.20 9.474 10.13 1,196,025 +0.67(+7.11%)
Apr 18, 2016 8.794 9.474 8.779 9.460 1,374,343 +0.30(+3.27%)
Apr 15, 2016 9.235 9.437 9.026 9.160 621,408 -0.28(-2.93%)
Apr 14, 2016 9.452 9.460 9.220 9.437 875,929 -0.01(-0.16%)
Apr 13, 2016 9.602 9.721 9.377 9.452 756,194 -0.18(-1.86%)
Apr 12, 2016 9.340 9.669 9.213 9.632 915,351 +0.36(+3.87%)
Apr 11, 2016 9.415 9.602 9.213 9.273 631,333 -0.06(-0.64%)
Apr 08, 2016 9.175 9.540 8.986 9.332 1,032,210 +0.41(+4.61%)
Apr 07, 2016 8.585 8.973 8.495 8.921 1,567,674 +0.24(+2.76%)
Apr 06, 2016 8.278 8.749 8.241 8.682 864,791 +0.53(+6.51%)
Apr 05, 2016 7.927 8.248 7.859 8.151 906,917 +0.12(+1.49%)
Apr 04, 2016 8.480 8.846 7.949 8.031 785,159 -0.57(-6.61%)
Apr 01, 2016 8.809 8.906 8.472 8.600 1,074,661 -0.43(-4.72%)
Mar 31, 2016 8.540 9.033 8.540 9.026 588,090 +0.36(+4.14%)
Mar 30, 2016 8.428 8.936 8.405 8.667 694,274 +0.31(+3.67%)
Mar 29, 2016 8.158 8.443 7.964 8.360 481,371 +0.06(+0.72%)
Mar 28, 2016 8.525 8.562 8.248 8.300 376,137 -0.19(-2.29%)
Mar 24, 2016 8.420 8.495 8.495 8.495 777,091 -0.02(-0.26%)
Mar 23, 2016 9.033 9.422 8.517 8.517 1,134,227 -0.73(-7.85%)
Mar 22, 2016 8.689 9.362 8.686 9.243 1,779,853 +0.41(+4.66%)
Mar 21, 2016 8.951 8.951 8.300 8.831 1,168,360 -0.16(-1.83%)
Mar 18, 2016 8.869 9.063 8.779 8.996 2,884,128 +0.29(+3.35%)
Mar 17, 2016 8.540 9.041 8.435 8.704 1,063,917 +0.18(+2.11%)
Mar 16, 2016 7.837 8.540 7.770 8.525 1,305,994 +0.73(+9.30%)
Mar 15, 2016 7.575 7.799 7.485 7.799 1,015,687 +0.04(+0.48%)
Mar 14, 2016 7.590 7.889 7.530 7.762 1,680,977 +0.02(+0.29%)
Mar 11, 2016 7.672 7.889 7.590 7.740 2,111,809 +0.18(+2.37%)
Mar 10, 2016 7.545 7.717 7.388 7.560 2,310,899 -0.05(-0.69%)
Mar 09, 2016 7.590 7.725 7.440 7.612 990,093 +0.14(+1.90%)
Mar 08, 2016 8.121 8.128 7.433 7.470 1,263,505 -0.82(-9.92%)
Mar 07, 2016 8.181 8.443 8.046 8.293 2,187,540 +0.18(+2.21%)
Mar 04, 2016 8.293 8.540 7.777 8.114 3,014,927 -0.16(-1.90%)
Mar 03, 2016 7.343 8.779 7.313 8.271 2,207,862 +0.82(+11.04%)
Mar 02, 2016 6.820 7.515 6.812 7.448 1,387,996 +0.56(+8.14%)
Mar 01, 2016 6.902 7.007 6.670 6.887 1,123,981 +0.02(+0.33%)
Feb 29, 2016 6.468 6.895 6.468 6.865 1,901,993 +0.40(+6.25%)
Feb 26, 2016 6.491 6.902 6.379 6.461 1,477,899 +0.11(+1.77%)
Feb 25, 2016 6.394 6.431 6.109 6.349 1,300,979 +0.04(+0.71%)
Feb 24, 2016 5.982 6.311 5.571 6.304 1,374,183 +0.16(+2.68%)
Feb 23, 2016 6.551 6.633 6.005 6.139 1,260,469 -0.52(-7.75%)
Feb 22, 2016 6.289 6.797 6.237 6.655 1,869,173 +0.58(+9.61%)
Feb 19, 2016 5.863 6.169 5.459 6.072 3,008,271 -0.02(-0.37%)
Feb 18, 2016 6.005 6.154 5.765 6.094 2,141,907 +0.33(+5.71%)
Feb 17, 2016 5.608 6.057 4.726 5.765 4,766,017 -0.38(-6.20%)
Feb 16, 2016 6.379 6.468 6.147 6.147 4,751,002 -0.09(-1.44%)
Feb 12, 2016 6.102 6.237 6.237 6.237 2,225,229 +0.35(+5.97%)
Feb 11, 2016 6.094 6.483 5.736 5.885 1,863,693 -0.49(-7.63%)
Feb 10, 2016 6.394 6.835 6.169 6.371 2,871,788 -0.09(-1.39%)
Feb 09, 2016 6.528 6.693 6.177 6.461 1,614,996 -0.28(-4.11%)
Feb 08, 2016 7.799 7.852 6.730 6.738 1,951,272 -1.29(-16.03%)
Feb 05, 2016 7.897 8.248 7.650 8.024 985,563 +0.03(+0.37%)
Feb 04, 2016 7.979 8.211 7.852 7.994 1,578,467 +0.07(+0.85%)
Feb 03, 2016 8.143 8.143 7.526 7.927 1,252,661 -0.07(-0.93%)
Feb 02, 2016 8.181 8.570 7.912 8.001 1,295,013 -0.61(-7.12%)
Feb 01, 2016 8.794 8.854 8.472 8.615 1,675,624 -0.35(-3.92%)
Jan 29, 2016 9.153 9.542 8.734 8.966 1,409,344 -0.12(-1.32%)
Jan 28, 2016 9.235 9.512 8.689 9.086 1,233,826 +0.18(+2.02%)
Jan 27, 2016 8.798 8.971 8.493 8.906 2,077,936 -0.04(-0.49%)
Jan 26, 2016 9.246 9.341 8.725 8.950 1,846,692 -0.22(-2.45%)
Jan 25, 2016 9.131 10.03 9.051 9.174 1,934,504 -0.18(-1.93%)
Jan 22, 2016 8.457 9.558 8.428 9.355 3,234,782 +1.27(+15.67%)
Jan 21, 2016 7.625 8.269 7.538 8.088 1,422,784 +0.52(+6.89%)
Jan 20, 2016 7.914 7.965 7.183 7.567 2,010,328 -0.76(-9.13%)
Jan 19, 2016 9.000 9.131 8.016 8.327 1,878,607 -0.69(-7.63%)
Jan 15, 2016 9.116 9.015 9.015 9.015 1,465,450 -0.46(-4.82%)
Jan 14, 2016 8.964 9.514 8.544 9.471 1,622,981 +0.73(+8.37%)
Jan 13, 2016 9.413 9.956 8.544 8.740 2,384,108 -0.38(-4.21%)
Jan 12, 2016 9.449 9.732 8.732 9.123 1,386,906 -0.24(-2.55%)
Jan 11, 2016 10.05 10.13 9.261 9.362 1,396,898 -0.98(-9.45%)
Jan 08, 2016 10.30 10.69 10.05 10.34 1,046,441 +0.07(+0.71%)
Jan 07, 2016 10.69 10.85 10.10 10.27 1,409,849 -0.65(-5.97%)
Jan 06, 2016 11.71 11.72 10.89 10.92 855,122 -1.13(-9.38%)
Jan 05, 2016 12.10 12.10 11.48 12.05 685,344 -0.07(-0.60%)
Jan 04, 2016 12.01 12.34 11.69 12.12 846,578 +0.12(+0.97%)
Dec 31, 2015 11.15 12.01 12.01 12.01 1,364,218 +0.67(+5.94%)
Dec 30, 2015 11.40 11.57 10.94 11.33 1,090,288 -0.38(-3.22%)
Dec 29, 2015 11.78 12.13 11.35 11.71 1,027,205 -0.01(-0.06%)
Dec 28, 2015 11.77 12.01 11.53 11.72 1,436,713 -0.31(-2.59%)
Dec 24, 2015 12.43 12.03 12.03 12.03 829,054 -0.17(-1.37%)
Dec 23, 2015 11.48 12.22 11.08 12.19 1,524,506 +1.01(+9.00%)
Dec 22, 2015 10.67 11.32 10.67 11.19 2,394,521 +0.54(+5.03%)
Dec 21, 2015 10.07 10.69 9.819 10.65 1,931,121 +0.39(+3.81%)
Dec 18, 2015 10.000 10.59 9.811 10.26 3,998,479 +0.25(+2.46%)
Dec 17, 2015 9.956 10.10 9.420 10.01 1,828,933 +0.06(+0.58%)
Dec 16, 2015 9.348 10.31 9.275 9.956 1,647,340 +0.51(+5.36%)
Dec 15, 2015 9.500 9.826 9.290 9.449 1,228,975 +0.07(+0.77%)
Dec 14, 2015 9.710 9.905 9.181 9.377 1,510,883 -0.38(-3.86%)
Dec 11, 2015 9.775 9.913 9.449 9.753 1,592,120 -0.22(-2.25%)
Dec 10, 2015 10.43 10.68 9.942 9.978 1,080,379 -0.46(-4.44%)
Dec 09, 2015 9.551 10.77 9.529 10.44 2,455,000 +1.07(+11.44%)
Dec 08, 2015 9.022 10.01 8.892 9.370 1,902,966 +0.06(+0.62%)
Dec 07, 2015 9.558 9.674 8.696 9.312 2,090,761 -0.82(-8.08%)
Dec 04, 2015 10.32 10.53 9.992 10.13 1,422,166 -0.32(-3.05%)
Dec 03, 2015 10.77 10.86 10.25 10.45 1,522,329 -0.31(-2.89%)
Dec 02, 2015 10.67 10.89 10.47 10.76 1,401,325 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.