Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.76 11.03 10.69 10.80 1,665,116 +0.03(+0.27%)
Nov 27, 2015 10.81 10.93 10.71 10.77 291,956 -0.20(-1.78%)
Nov 25, 2015 11.10 10.97 10.97 10.97 629,490 -0.25(-2.26%)
Nov 24, 2015 11.09 11.52 11.01 11.22 738,223 +0.14(+1.24%)
Nov 23, 2015 10.86 11.13 10.75 11.09 1,019,796 +0.22(+2.00%)
Nov 20, 2015 11.22 11.30 10.75 10.87 1,088,030 -0.39(-3.47%)
Nov 19, 2015 11.98 12.04 11.24 11.26 1,284,777 -0.89(-7.33%)
Nov 18, 2015 12.02 12.19 11.69 12.15 814,677 +0.28(+2.38%)
Nov 17, 2015 12.14 12.14 11.50 11.87 635,430 -0.34(-2.79%)
Nov 16, 2015 11.64 12.24 11.60 12.21 733,301 +0.54(+4.66%)
Nov 13, 2015 11.86 11.90 11.38 11.66 1,825,027 -0.08(-0.68%)
Nov 12, 2015 12.03 12.08 11.64 11.74 963,524 -0.57(-4.64%)
Nov 11, 2015 12.63 12.63 12.03 12.32 1,356,761 -0.26(-2.07%)
Nov 10, 2015 12.69 12.92 12.43 12.58 354,550 -0.22(-1.70%)
Nov 09, 2015 12.89 13.27 12.67 12.79 678,869 -0.11(-0.84%)
Nov 06, 2015 13.25 13.39 12.89 12.90 781,577 -0.36(-2.73%)
Nov 05, 2015 13.18 13.51 12.94 13.27 979,360 +0.01(+0.11%)
Nov 04, 2015 13.15 13.78 12.76 13.25 1,119,853 -0.17(-1.24%)
Nov 03, 2015 12.68 13.47 12.66 13.42 737,761 +0.83(+6.56%)
Nov 02, 2015 12.53 12.71 12.28 12.59 1,126,011 +0.10(+0.81%)
Oct 30, 2015 12.36 12.93 12.06 12.49 783,487 +0.35(+2.86%)
Oct 29, 2015 11.95 12.50 11.87 12.14 633,028 +0.19(+1.58%)
Oct 28, 2015 11.43 12.08 11.33 11.95 1,026,786 +0.58(+5.10%)
Oct 27, 2015 11.85 11.88 11.27 11.37 809,063 -0.56(-4.68%)
Oct 26, 2015 12.17 12.27 11.88 11.93 722,823 -0.29(-2.37%)
Oct 23, 2015 12.42 12.56 12.17 12.22 828,897 -0.18(-1.48%)
Oct 22, 2015 12.57 12.57 11.92 12.41 809,667 -0.09(-0.74%)
Oct 21, 2015 12.75 12.97 12.46 12.50 690,453 -0.26(-2.05%)
Oct 20, 2015 12.75 12.97 12.63 12.76 439,165 -0.03(-0.22%)
Oct 19, 2015 12.94 13.02 12.61 12.79 447,923 -0.30(-2.32%)
Oct 16, 2015 12.89 13.19 12.75 13.09 730,042 +0.22(+1.70%)
Oct 15, 2015 12.53 12.90 12.39 12.87 505,277 +0.36(+2.88%)
Oct 14, 2015 12.24 12.69 12.11 12.51 790,008 +0.21(+1.67%)
Oct 13, 2015 12.53 12.75 12.28 12.31 662,995 -0.34(-2.68%)
Oct 12, 2015 12.70 12.83 12.37 12.65 787,554 -0.08(-0.67%)
Oct 09, 2015 12.73 13.37 12.63 12.73 1,608,213 +0.00(+0.00%)
Oct 08, 2015 12.43 12.94 12.20 12.73 772,771 +0.28(+2.27%)
Oct 07, 2015 12.51 12.71 12.36 12.45 896,502 +0.07(+0.57%)
Oct 06, 2015 12.31 12.73 12.27 12.38 855,117 +0.11(+0.92%)
Oct 05, 2015 11.88 12.47 11.88 12.27 1,067,079 +0.53(+4.52%)
Oct 02, 2015 11.38 11.81 11.12 11.74 1,505,701 +0.23(+2.03%)
Oct 01, 2015 11.25 11.71 11.07 11.50 1,102,315 +0.35(+3.17%)
Sep 30, 2015 10.69 11.40 10.45 11.15 1,193,296 +0.54(+5.14%)
Sep 29, 2015 11.07 11.19 10.58 10.60 844,596 -0.39(-3.54%)
Sep 28, 2015 11.32 11.40 10.76 10.99 1,198,911 -0.47(-4.13%)
Sep 25, 2015 11.57 11.83 11.36 11.47 512,361 -0.06(-0.55%)
Sep 24, 2015 11.45 11.69 10.96 11.53 891,629 -0.04(-0.37%)
Sep 23, 2015 12.22 12.22 11.45 11.57 775,475 -0.44(-3.65%)
Sep 22, 2015 12.08 12.42 11.95 12.01 925,655 -0.18(-1.51%)
Sep 21, 2015 12.11 12.29 11.97 12.20 662,710 +0.19(+1.59%)
Sep 18, 2015 12.36 12.51 11.86 12.00 2,296,030 -0.42(-3.36%)
Sep 17, 2015 12.32 12.63 12.19 12.42 931,175 +0.09(+0.75%)
Sep 16, 2015 12.05 12.42 11.88 12.33 1,373,635 +0.29(+2.41%)
Sep 15, 2015 12.07 12.20 11.78 12.04 884,089 -0.01(-0.12%)
Sep 14, 2015 11.94 12.17 11.72 12.05 736,541 +0.06(+0.47%)
Sep 11, 2015 12.12 12.15 11.78 12.00 847,432 -0.34(-2.75%)
Sep 10, 2015 12.32 12.41 12.09 12.34 1,209,696 +0.03(+0.23%)
Sep 09, 2015 12.32 12.61 12.22 12.31 788,467 -0.08(-0.69%)
Sep 08, 2015 12.36 12.56 12.27 12.39 668,950 +0.06(+0.46%)
Sep 04, 2015 12.10 12.34 12.34 12.34 574,948 +0.08(+0.69%)
Sep 03, 2015 12.22 12.61 12.07 12.25 535,230 +0.09(+0.76%)
Sep 02, 2015 12.35 12.73 11.89 12.16 2,375,888 -0.08(-0.69%)
Sep 01, 2015 12.25 12.41 12.10 12.24 787,915 -0.23(-1.82%)
Aug 31, 2015 12.46 12.72 12.28 12.47 939,649 -0.12(-0.96%)
Aug 28, 2015 12.38 13.19 12.38 12.59 1,328,253 +0.25(+2.01%)
Aug 27, 2015 11.93 12.36 11.62 12.34 984,779 +0.79(+6.79%)
Aug 26, 2015 11.44 11.59 11.22 11.56 1,122,031 +0.23(+2.06%)
Aug 25, 2015 11.69 12.01 11.29 11.32 1,535,217 -0.03(-0.25%)
Aug 24, 2015 11.25 11.98 10.84 11.35 1,507,070 -0.50(-4.24%)
Aug 21, 2015 12.23 12.45 11.84 11.86 776,809 -0.54(-4.39%)
Aug 20, 2015 12.73 13.02 12.32 12.40 533,898 -0.50(-3.84%)
Aug 19, 2015 13.25 13.54 12.89 12.90 627,852 -0.41(-3.08%)
Aug 18, 2015 13.40 13.68 13.22 13.31 476,562 -0.09(-0.69%)
Aug 17, 2015 12.92 13.60 12.92 13.40 444,030 +0.28(+2.10%)
Aug 14, 2015 13.07 13.41 13.04 13.12 740,955 +0.11(+0.87%)
Aug 13, 2015 13.57 14.01 12.91 13.01 959,997 -0.59(-4.32%)
Aug 12, 2015 12.63 13.77 12.59 13.60 1,255,756 +0.78(+6.07%)
Aug 11, 2015 13.07 13.10 12.60 12.82 664,624 -0.45(-3.41%)
Aug 10, 2015 12.45 13.43 12.44 13.27 914,891 +0.82(+6.59%)
Aug 07, 2015 12.37 12.96 12.18 12.45 1,015,763 -0.10(-0.79%)
Aug 06, 2015 12.12 12.85 11.25 12.55 2,056,281 +0.21(+1.66%)
Aug 05, 2015 13.63 14.07 12.32 12.34 1,577,348 -1.03(-7.67%)
Aug 04, 2015 13.43 13.66 13.31 13.37 1,028,557 -0.26(-1.92%)
Aug 03, 2015 13.94 13.94 13.44 13.63 587,265 -0.28(-2.03%)
Jul 31, 2015 14.13 14.25 13.91 13.91 429,800 -0.28(-1.94%)
Jul 30, 2015 14.23 14.43 14.10 14.19 626,738 -0.17(-1.18%)
Jul 29, 2015 14.29 14.56 14.04 14.36 713,888 +0.07(+0.52%)
Jul 28, 2015 14.04 14.40 13.97 14.29 1,038,474 +0.28(+2.03%)
Jul 27, 2015 13.61 14.10 13.40 14.00 1,176,269 +0.33(+2.39%)
Jul 24, 2015 13.65 13.83 13.54 13.67 577,112 +0.03(+0.25%)
Jul 23, 2015 13.44 13.75 13.38 13.64 821,896 +0.17(+1.24%)
Jul 22, 2015 14.02 14.21 13.38 13.47 1,019,016 -0.56(-4.01%)
Jul 21, 2015 13.99 14.42 13.99 14.04 587,837 +0.01(+0.10%)
Jul 20, 2015 14.45 14.56 13.97 14.02 835,334 -0.49(-3.35%)
Jul 17, 2015 14.52 14.63 14.31 14.51 1,156,549 -0.01(-0.05%)
Jul 16, 2015 15.18 15.20 14.33 14.51 804,153 -0.50(-3.33%)
Jul 15, 2015 15.43 15.49 14.94 15.01 619,520 -0.43(-2.79%)
Jul 14, 2015 15.33 15.53 15.12 15.44 650,858 +0.08(+0.54%)
Jul 13, 2015 15.53 15.81 15.27 15.36 619,789 -0.17(-1.07%)
Jul 10, 2015 15.52 15.62 15.35 15.53 564,398 +0.15(+0.99%)
Jul 09, 2015 15.13 15.51 15.07 15.38 658,033 +0.33(+2.22%)
Jul 08, 2015 15.32 15.43 14.76 15.04 856,223 -0.36(-2.34%)
Jul 07, 2015 15.05 15.53 14.83 15.40 1,656,494 +0.34(+2.26%)
Jul 06, 2015 15.39 15.42 14.99 15.06 1,046,382 -0.38(-2.47%)
Jul 02, 2015 15.26 15.44 15.44 15.44 583,171 +0.16(+1.04%)
Jul 01, 2015 15.25 15.31 15.08 15.28 1,210,536 +0.03(+0.23%)
Jun 30, 2015 15.76 15.85 15.06 15.25 1,259,005 -0.50(-3.17%)
Jun 29, 2015 16.08 16.23 15.67 15.75 781,487 -0.46(-2.83%)
Jun 26, 2015 16.33 16.33 16.14 16.21 853,433 -0.17(-1.06%)
Jun 25, 2015 16.72 16.72 16.31 16.38 522,754 -0.37(-2.20%)
Jun 24, 2015 16.79 17.01 16.67 16.75 885,086 -0.08(-0.45%)
Jun 23, 2015 16.94 17.18 16.76 16.83 714,164 -0.25(-1.46%)
Jun 22, 2015 17.30 17.30 16.67 17.08 984,025 -0.18(-1.05%)
Jun 19, 2015 16.65 17.29 16.64 17.26 5,266,498 +0.47(+2.77%)
Jun 18, 2015 16.80 16.97 16.66 16.79 950,696 +0.02(+0.12%)
Jun 17, 2015 16.61 16.98 16.61 16.77 417,338 +0.04(+0.25%)
Jun 16, 2015 16.86 16.95 16.62 16.73 428,949 -0.19(-1.15%)
Jun 15, 2015 16.47 16.99 16.28 16.92 675,888 +0.43(+2.61%)
Jun 12, 2015 16.07 16.53 15.97 16.49 556,528 +0.31(+1.93%)
Jun 11, 2015 16.34 16.37 16.08 16.18 411,039 -0.10(-0.64%)
Jun 10, 2015 16.26 16.42 16.15 16.28 474,223 +0.10(+0.64%)
Jun 09, 2015 16.07 16.31 16.02 16.18 427,132 +0.16(+1.00%)
Jun 08, 2015 16.50 16.60 16.00 16.02 845,218 -0.47(-2.86%)
Jun 05, 2015 16.40 16.74 16.07 16.49 817,961 +0.04(+0.25%)
Jun 04, 2015 16.80 16.91 16.44 16.45 722,398 -0.36(-2.15%)
Jun 03, 2015 17.25 17.25 16.77 16.81 752,288 -0.44(-2.57%)
Jun 02, 2015 17.41 17.57 17.15 17.26 1,297,256 -0.15(-0.88%)
Jun 01, 2015 17.21 17.49 17.17 17.41 570,489 +0.18(+1.05%)
May 29, 2015 17.09 17.26 16.99 17.23 1,011,366 +0.01(+0.04%)
May 28, 2015 17.21 17.45 16.96 17.22 809,990 -0.26(-1.51%)
May 27, 2015 17.55 17.62 17.23 17.49 1,454,713 -0.08(-0.43%)
May 26, 2015 17.42 17.60 17.25 17.56 630,450 +0.03(+0.20%)
May 22, 2015 17.14 17.53 17.53 17.53 480,453 +0.20(+1.16%)
May 21, 2015 17.09 17.41 17.04 17.33 433,440 +0.24(+1.42%)
May 20, 2015 17.08 17.15 16.99 17.08 384,783 +0.00(+0.00%)
May 19, 2015 16.99 17.10 16.73 17.08 578,024 -0.01(-0.04%)
May 18, 2015 17.14 17.22 17.01 17.09 510,610 -0.10(-0.61%)
May 15, 2015 17.14 17.26 16.96 17.19 874,015 +0.05(+0.28%)
May 14, 2015 17.18 17.32 17.08 17.15 624,953 -0.02(-0.12%)
May 13, 2015 16.96 17.29 16.96 17.17 970,553 +0.31(+1.81%)
May 12, 2015 16.82 16.92 16.58 16.86 624,290 +0.05(+0.29%)
May 11, 2015 16.71 16.97 16.71 16.81 831,117 -0.05(-0.29%)
May 08, 2015 16.90 16.98 16.62 16.86 1,068,528 -0.08(-0.45%)
May 07, 2015 17.60 17.60 16.85 16.94 1,122,764 -0.78(-4.43%)
May 06, 2015 17.76 17.84 17.44 17.72 583,602 -0.12(-0.66%)
May 05, 2015 17.74 17.93 17.62 17.84 781,988 +0.20(+1.14%)
May 04, 2015 17.78 17.83 17.53 17.64 445,358 -0.16(-0.90%)
May 01, 2015 17.83 18.01 17.59 17.80 567,366 -0.06(-0.35%)
Apr 30, 2015 17.77 17.90 17.44 17.86 831,228 +0.14(+0.78%)
Apr 29, 2015 17.70 17.94 17.61 17.72 3,686,169 -0.26(-1.47%)
Apr 28, 2015 17.91 18.01 17.88 17.98 1,138,520 +0.12(+0.66%)
Apr 27, 2015 17.94 17.96 17.80 17.87 947,128 -0.07(-0.39%)
Apr 24, 2015 17.78 17.95 17.69 17.94 676,626 +0.13(+0.74%)
Apr 23, 2015 18.00 18.00 17.71 17.80 2,216,275 -0.06(-0.35%)
Apr 22, 2015 17.94 17.94 17.83 17.87 669,131 +0.00(+0.00%)
Apr 21, 2015 17.81 17.92 17.79 17.87 626,264 +0.01(+0.08%)
Apr 20, 2015 17.85 17.89 17.72 17.85 739,282 +0.08(+0.47%)
Apr 17, 2015 17.68 17.83 17.65 17.77 723,194 -0.01(-0.08%)
Apr 16, 2015 17.71 17.88 17.68 17.78 749,774 -0.06(-0.35%)
Apr 15, 2015 17.80 17.90 17.77 17.85 1,330,258 +0.07(+0.39%)
Apr 14, 2015 17.66 17.89 17.54 17.78 1,131,524 +0.15(+0.83%)
Apr 13, 2015 17.71 17.77 17.55 17.63 701,521 -0.13(-0.74%)
Apr 10, 2015 17.55 17.83 17.42 17.76 975,458 +0.20(+1.15%)
Apr 09, 2015 17.44 17.62 17.35 17.56 690,116 +0.04(+0.24%)
Apr 08, 2015 17.56 17.61 17.35 17.52 1,366,957 -0.04(-0.24%)
Apr 07, 2015 17.40 17.67 17.32 17.56 1,322,246 +0.05(+0.28%)
Apr 06, 2015 17.34 17.60 17.25 17.51 981,781 +0.17(+0.96%)
Apr 02, 2015 17.30 17.35 17.35 17.35 949,238 +0.03(+0.16%)
Apr 01, 2015 17.17 17.42 17.04 17.32 964,284 +0.15(+0.85%)
Mar 31, 2015 17.46 17.49 17.10 17.17 1,585,289 -0.31(-1.79%)
Mar 30, 2015 17.56 17.64 17.28 17.49 1,558,347 -0.04(-0.24%)
Mar 27, 2015 17.45 17.69 17.35 17.53 2,315,111 +0.00(+0.00%)
Mar 26, 2015 17.15 17.56 17.08 17.53 6,115,794 +0.52(+3.06%)
Mar 25, 2015 16.73 17.30 16.55 17.01 34,700,400 -1.68(-8.99%)
Mar 24, 2015 18.68 19.08 18.51 18.69 552,308 -0.31(-1.61%)
Mar 23, 2015 18.71 19.39 18.64 18.99 435,099 +0.24(+1.26%)
Mar 20, 2015 18.87 19.14 18.71 18.76 570,573 -0.02(-0.11%)
Mar 19, 2015 18.53 18.78 18.34 18.78 488,374 +0.06(+0.33%)
Mar 18, 2015 18.28 18.76 18.10 18.71 415,998 +0.33(+1.77%)
Mar 17, 2015 18.48 18.59 18.08 18.39 419,288 -0.16(-0.86%)
Mar 16, 2015 18.33 18.85 18.14 18.55 865,991 +0.11(+0.60%)
Mar 13, 2015 18.20 18.48 18.05 18.44 1,098,369 +0.14(+0.76%)
Mar 12, 2015 18.42 18.42 17.97 18.30 823,361 -0.02(-0.11%)
Mar 11, 2015 18.53 18.67 18.15 18.32 336,731 -0.24(-1.31%)
Mar 10, 2015 18.42 18.69 18.28 18.56 390,782 -0.10(-0.52%)
Mar 09, 2015 18.85 19.03 18.58 18.66 434,748 -0.19(-0.99%)
Mar 06, 2015 18.71 18.96 18.60 18.85 607,437 +0.00(+0.00%)
Mar 05, 2015 18.85 19.16 18.85 18.85 403,964 -0.07(-0.37%)
Mar 04, 2015 19.12 19.07 18.71 18.92 582,791 -0.16(-0.84%)
Mar 03, 2015 18.80 19.26 18.55 19.07 795,248 +0.46(+2.50%)
Mar 02, 2015 18.73 18.74 18.39 18.61 1,036,777 -0.03(-0.19%)
Feb 27, 2015 18.55 18.74 18.41 18.64 601,441 +0.06(+0.34%)
Feb 26, 2015 18.83 18.83 18.34 18.58 498,041 -0.22(-1.18%)
Feb 25, 2015 18.94 19.21 18.72 18.80 879,560 -0.14(-0.73%)
Feb 24, 2015 19.14 19.27 18.85 18.94 710,632 -0.27(-1.41%)
Feb 23, 2015 19.21 19.34 19.05 19.21 867,345 -0.15(-0.79%)
Feb 20, 2015 19.35 19.51 19.12 19.37 406,609 +0.04(+0.22%)
Feb 19, 2015 19.09 19.42 18.64 19.32 698,029 -0.18(-0.93%)
Feb 18, 2015 20.16 20.19 19.48 19.51 633,830 -0.68(-3.37%)
Feb 17, 2015 19.79 20.30 19.48 20.19 443,273 +0.32(+1.61%)
Feb 13, 2015 19.85 19.87 19.87 19.87 574,671 +0.17(+0.88%)
Feb 12, 2015 19.78 19.95 19.48 19.69 423,106 +0.11(+0.57%)
Feb 11, 2015 19.77 19.93 19.51 19.58 321,404 -0.35(-1.78%)
Feb 10, 2015 19.87 19.97 19.45 19.94 398,899 +0.01(+0.07%)
Feb 09, 2015 20.31 20.82 19.72 19.92 447,754 -0.31(-1.54%)
Feb 06, 2015 20.47 20.68 20.14 20.23 341,542 -0.17(-0.85%)
Feb 05, 2015 20.39 20.89 20.21 20.41 406,904 +0.10(+0.51%)
Feb 04, 2015 20.51 20.77 20.15 20.30 661,400 -0.53(-2.53%)
Feb 03, 2015 20.82 21.04 20.55 20.83 656,942 +0.11(+0.54%)
Feb 02, 2015 20.34 20.85 20.21 20.72 1,602,343 +0.81(+4.08%)
Jan 30, 2015 19.69 20.18 19.62 19.91 585,953 +0.11(+0.56%)
Jan 29, 2015 19.72 20.23 19.46 19.80 491,232 -0.10(-0.49%)
Jan 28, 2015 20.31 20.57 19.89 19.89 599,906 -0.43(-2.12%)
Jan 27, 2015 20.41 20.76 19.97 20.32 595,484 -0.19(-0.91%)
Jan 26, 2015 20.44 20.69 20.29 20.51 382,311 +0.14(+0.68%)
Jan 23, 2015 20.30 20.73 19.98 20.37 630,129 +0.06(+0.27%)
Jan 22, 2015 20.34 20.38 20.10 20.32 655,473 +0.00(+0.00%)
Jan 21, 2015 20.17 20.66 19.73 20.32 795,486 +0.20(+1.00%)
Jan 20, 2015 20.01 20.26 19.71 20.12 1,265,747 +0.12(+0.62%)
Jan 16, 2015 19.57 20.20 19.11 19.99 1,777,404 +0.49(+2.53%)
Jan 15, 2015 19.37 19.72 19.08 19.50 745,761 +0.26(+1.34%)
Jan 14, 2015 19.10 19.33 18.55 19.24 776,932 -0.04(-0.22%)
Jan 13, 2015 19.59 19.78 18.92 19.28 533,273 -0.31(-1.56%)
Jan 12, 2015 19.80 20.04 19.26 19.59 750,101 -0.60(-2.96%)
Jan 09, 2015 20.00 20.25 19.66 20.19 507,460 +0.21(+1.04%)
Jan 08, 2015 19.41 20.00 19.25 19.98 1,177,103 +0.67(+3.49%)
Jan 07, 2015 19.36 19.62 18.98 19.30 920,945 +0.08(+0.43%)
Jan 06, 2015 19.53 19.78 18.46 19.22 1,020,296 -0.40(-2.02%)
Jan 05, 2015 20.21 20.21 19.30 19.62 579,601 -0.70(-3.45%)
Jan 02, 2015 20.11 20.44 19.75 20.32 401,933 +0.18(+0.90%)
Dec 31, 2014 20.01 20.14 20.14 20.14 672,059 +0.05(+0.24%)
Dec 30, 2014 20.03 20.46 19.87 20.09 591,891 -0.06(-0.31%)
Dec 29, 2014 19.49 20.23 19.43 20.15 663,254 +0.64(+3.27%)
Dec 26, 2014 19.52 19.69 19.04 19.51 266,273 -0.03(-0.14%)
Dec 24, 2014 19.19 19.54 19.54 19.54 364,626 +0.26(+1.37%)
Dec 23, 2014 19.35 19.60 19.14 19.28 517,838 -0.04(-0.22%)
Dec 22, 2014 19.37 19.53 18.84 19.32 872,392 -0.14(-0.71%)
Dec 19, 2014 19.51 19.91 19.34 19.46 3,260,039 -0.09(-0.46%)
Dec 18, 2014 19.21 19.64 18.98 19.55 1,433,099 +0.50(+2.62%)
Dec 17, 2014 17.79 19.17 17.69 19.05 929,097 +1.19(+6.69%)
Dec 16, 2014 17.46 18.27 17.18 17.85 895,759 +0.21(+1.18%)
Dec 15, 2014 18.01 18.30 17.42 17.64 952,676 -0.33(-1.82%)
Dec 12, 2014 17.59 18.27 17.15 17.97 907,235 -0.11(-0.61%)
Dec 11, 2014 18.00 18.69 17.81 18.08 840,323 +0.15(+0.81%)
Dec 10, 2014 18.08 18.08 17.69 17.94 1,095,692 -0.21(-1.15%)
Dec 09, 2014 17.63 18.22 17.35 18.14 799,914 +0.44(+2.51%)
Dec 08, 2014 19.14 19.16 17.23 17.70 1,685,871 -1.58(-8.17%)
Dec 05, 2014 19.48 19.91 19.28 19.28 816,825 -0.44(-2.22%)
Dec 04, 2014 20.05 20.05 19.61 19.71 756,145 +0.14(+0.71%)
Dec 03, 2014 19.55 19.62 19.17 19.57 603,334 +0.28(+1.44%)
Dec 02, 2014 18.84 19.55 18.74 19.30 895,907 +0.33(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.