Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.21	43.21	43.20	43.21	1,093,391	+0.00(+0.00%)
Nov 29, 2018	43.20	43.22	43.20	43.21	1,582,094	+0.00(+0.00%)
Nov 28, 2018	43.21	43.21	43.20	43.21	617,031	+0.00(+0.00%)
Nov 27, 2018	43.21	43.21	43.19	43.21	1,099,485	+0.01(+0.03%)
Nov 26, 2018	43.20	43.20	43.19	43.19	724,218	-0.00(-0.01%)
Nov 23, 2018	43.20	43.20	43.18	43.20	704,607	+0.02(+0.04%)
Nov 21, 2018		43.18	43.18	43.18	0	-0.03(-0.06%)
Nov 20, 2018	43.19	43.21	43.19	43.21	1,582,081	+0.00(+0.00%)
Nov 19, 2018	43.20	43.21	43.19	43.21	1,136,194	+0.01(+0.02%)
Nov 16, 2018	43.21	43.21	43.19	43.20	5,481,088	-0.01(-0.02%)
Nov 15, 2018	43.21	43.22	43.20	43.21	856,494	+0.00(+0.00%)
Nov 14, 2018	43.22	43.22	43.21	43.21	980,954	-0.01(-0.02%)
Nov 13, 2018	43.20	43.22	43.20	43.22	1,251,548	+0.02(+0.04%)
Nov 12, 2018	43.20	43.21	43.19	43.20	657,402	+0.00(+0.00%)
Nov 09, 2018	43.20	43.20	43.19	43.20	677,738	+0.00(+0.00%)
Nov 08, 2018	43.20	43.20	43.19	43.20	1,008,594	+0.00(+0.00%)
Nov 07, 2018	43.20	43.20	43.18	43.20	3,267,106	+0.01(+0.02%)
Nov 06, 2018	43.20	43.20	43.19	43.19	1,415,948	+0.00(+0.00%)
Nov 05, 2018	43.17	43.19	43.17	43.19	1,554,521	+0.01(+0.02%)
Nov 02, 2018	43.19	43.20	43.17	43.18	2,367,220	-0.01(-0.02%)
Nov 01, 2018	43.19	43.19	43.18	43.19	1,093,874	+0.01(+0.02%)
Oct 31, 2018	43.20	43.20	43.18	43.18	2,316,337	-0.02(-0.04%)
Oct 30, 2018	43.18	43.20	43.18	43.20	1,100,666	+0.02(+0.04%)
Oct 29, 2018	43.19	43.19	43.17	43.18	1,390,253	+0.01(+0.02%)
Oct 26, 2018	43.18	43.18	43.16	43.17	1,180,526	+0.00(+0.00%)
Oct 25, 2018	43.18	43.18	43.17	43.17	763,262	+0.01(+0.02%)
Oct 24, 2018	43.16	43.17	43.16	43.16	665,158	-0.01(-0.02%)
Oct 23, 2018	43.16	43.17	43.16	43.17	1,611,587	+0.01(+0.02%)
Oct 22, 2018	43.16	43.16	43.15	43.16	991,709	+0.02(+0.04%)
Oct 19, 2018	43.16	43.16	43.15	43.15	919,606	-0.02(-0.04%)
Oct 18, 2018	43.16	43.16	43.16	43.16	829,218	+0.00(+0.00%)
Oct 17, 2018	43.17	43.18	43.16	43.16	915,671	-0.02(-0.04%)
Oct 16, 2018	43.16	43.18	43.16	43.18	941,436	+0.02(+0.04%)
Oct 15, 2018	43.17	43.18	43.16	43.16	918,592	+0.00(+0.00%)
Oct 12, 2018	43.16	43.17	43.16	43.16	1,043,334	+0.01(+0.02%)
Oct 11, 2018	43.16	43.17	43.16	43.16	2,099,534	-0.02(-0.04%)
Oct 10, 2018	43.17	43.17	43.15	43.17	1,465,863	+0.00(+0.00%)
Oct 09, 2018	43.16	43.17	43.16	43.17	1,402,305	+0.03(+0.06%)
Oct 08, 2018	43.16	43.17	43.15	43.15	2,148,949	-0.02(-0.04%)
Oct 05, 2018	43.16	43.16	43.15	43.16	869,232	+0.00(+0.00%)
Oct 04, 2018	43.16	43.16	43.15	43.16	2,011,004	+0.00(+0.00%)
Oct 03, 2018	43.16	43.16	43.16	43.16	926,250	+0.00(+0.00%)
Oct 02, 2018	43.16	43.16	43.16	43.16	3,041,413	+0.01(+0.02%)
Oct 01, 2018	43.15	43.16	43.14	43.16	1,221,149	+0.01(+0.01%)
Sep 28, 2018	43.15	43.15	43.13	43.15	1,215,122	+0.01(+0.02%)
Sep 27, 2018	43.15	43.15	43.14	43.14	806,182	-0.00(-0.01%)
Sep 26, 2018	43.14	43.15	43.13	43.15	657,909	+0.02(+0.04%)
Sep 25, 2018	43.14	43.14	43.12	43.13	809,561	+0.00(+0.01%)
Sep 24, 2018	43.11	43.13	43.11	43.12	608,339	+0.01(+0.03%)
Sep 21, 2018	43.14	43.14	43.10	43.11	918,087	-0.02(-0.04%)
Sep 20, 2018	43.12	43.14	43.12	43.13	725,529	-0.01(-0.02%)
Sep 19, 2018	43.11	43.14	43.11	43.14	883,735	+0.02(+0.04%)
Sep 18, 2018	43.11	43.12	43.11	43.12	588,361	+0.00(+0.00%)
Sep 17, 2018	43.12	43.12	43.11	43.12	580,164	+0.01(+0.02%)
Sep 14, 2018	43.12	43.12	43.10	43.11	465,556	+0.00(+0.00%)
Sep 13, 2018	43.09	43.11	43.09	43.11	785,068	+0.01(+0.02%)
Sep 12, 2018	43.10	43.10	43.09	43.10	878,354	+0.00(+0.00%)
Sep 11, 2018	43.10	43.10	43.09	43.10	745,916	+0.01(+0.02%)
Sep 10, 2018	43.09	43.09	43.09	43.09	541,705	-0.01(-0.02%)
Sep 07, 2018	43.11	43.11	43.09	43.10	671,992	+0.00(+0.00%)
Sep 06, 2018	43.09	43.10	43.09	43.10	942,820	+0.01(+0.02%)
Sep 05, 2018	43.09	43.09	43.09	43.09	1,130,723	+0.00(+0.00%)
Sep 04, 2018	43.10	43.10	43.09	43.09	603,883	-0.00(-0.01%)
Aug 31, 2018		43.10	43.10	43.10	0	+0.01(+0.03%)
Aug 30, 2018	43.08	43.09	43.06	43.09	591,301	+0.00(+0.01%)
Aug 29, 2018	43.07	43.08	43.06	43.08	844,080	+0.01(+0.03%)
Aug 28, 2018	43.06	43.07	43.06	43.07	1,073,728	+0.01(+0.03%)
Aug 27, 2018	43.06	43.07	43.05	43.06	753,039	+0.00(+0.00%)
Aug 24, 2018	43.07	43.07	43.06	43.06	427,963	-0.01(-0.03%)
Aug 23, 2018	43.06	43.07	43.05	43.07	604,760	+0.01(+0.03%)
Aug 22, 2018	43.06	43.06	43.04	43.06	860,456	+0.00(+0.00%)
Aug 21, 2018	43.06	43.06	43.05	43.06	473,229	+0.00(+0.00%)
Aug 20, 2018	43.05	43.06	43.04	43.06	601,895	+0.01(+0.03%)
Aug 17, 2018	43.04	43.05	43.03	43.04	660,593	+0.00(+0.01%)
Aug 16, 2018	43.03	43.04	43.02	43.04	683,956	+0.02(+0.04%)
Aug 15, 2018	43.03	43.03	43.01	43.02	636,118	+0.00(+0.00%)
Aug 14, 2018	43.01	43.03	43.01	43.02	606,996	+0.02(+0.04%)
Aug 13, 2018	43.00	43.01	43.00	43.00	481,572	+0.01(+0.02%)
Aug 10, 2018	43.00	43.00	42.99	43.00	738,563	+0.00(+0.00%)
Aug 09, 2018	43.00	43.00	43.00	43.00	575,656	+0.00(+0.00%)
Aug 08, 2018	43.00	43.00	42.99	43.00	669,723	-0.01(-0.02%)
Aug 07, 2018	43.01	43.01	42.98	43.00	3,910,665	+0.01(+0.02%)
Aug 06, 2018	43.00	43.00	42.99	43.00	581,556	+0.02(+0.04%)
Aug 03, 2018	42.98	43.00	42.98	42.98	1,660,224	+0.00(+0.00%)
Aug 02, 2018	43.00	43.00	42.97	42.98	928,197	-0.01(-0.02%)
Aug 01, 2018	42.99	42.99	42.97	42.99	823,709	+0.02(+0.04%)
Jul 31, 2018	42.98	42.98	42.96	42.97	774,184	+0.01(+0.02%)
Jul 30, 2018	42.96	42.96	42.94	42.96	410,222	+0.02(+0.04%)
Jul 27, 2018	42.94	42.95	42.94	42.94	695,078	+0.00(+0.00%)
Jul 26, 2018	42.94	42.94	42.94	42.94	1,594,828	+0.00(+0.00%)
Jul 25, 2018	42.94	42.94	42.93	42.94	604,963	+0.03(+0.06%)
Jul 24, 2018	42.94	42.94	42.92	42.92	805,871	-0.01(-0.02%)
Jul 23, 2018	42.94	42.94	42.91	42.93	1,412,586	+0.00(+0.00%)
Jul 20, 2018	42.92	42.93	42.91	42.93	831,001	+0.01(+0.02%)
Jul 19, 2018	42.91	42.92	42.90	42.92	665,607	+0.02(+0.04%)
Jul 18, 2018	42.92	42.92	42.90	42.90	2,626,418	-0.01(-0.02%)
Jul 17, 2018	42.94	42.94	42.89	42.91	12,283,444	-0.01(-0.02%)
Jul 16, 2018	42.91	42.94	42.91	42.92	669,426	+0.02(+0.04%)
Jul 13, 2018	42.92	42.92	42.90	42.90	2,561,111	-0.02(-0.04%)
Jul 12, 2018	42.92	42.93	42.91	42.92	1,351,049	+0.00(+0.00%)
Jul 11, 2018	42.92	42.92	42.90	42.92	1,548,154	+0.00(+0.00%)
Jul 10, 2018	42.90	42.92	42.90	42.92	9,444,526	+0.01(+0.02%)
Jul 09, 2018	42.92	42.92	42.89	42.91	3,495,070	+0.01(+0.02%)
Jul 06, 2018	42.88	42.91	42.88	42.90	440,828	+0.02(+0.04%)
Jul 05, 2018	42.88	42.90	42.87	42.88	1,579,348	-0.02(-0.04%)
Jul 03, 2018		42.90	42.90	42.90	0	+0.04(+0.10%)
Jul 02, 2018	42.87	42.89	42.86	42.86	474,524	-0.02(-0.04%)
Jun 29, 2018		42.88		42.88	502,651	+0.01(+0.02%)
Jun 28, 2018	42.87	42.88	42.86	42.87	361,668	-0.00(-0.01%)
Jun 27, 2018	42.87	42.88	42.86	42.87	324,418	+0.01(+0.02%)
Jun 26, 2018	42.85	42.87	42.84	42.86	513,044	+0.00(+0.01%)
Jun 25, 2018	42.86	42.86	42.84	42.86	371,762	+0.02(+0.04%)
Jun 22, 2018	42.86	42.88	42.83	42.84	519,079	-0.03(-0.06%)
Jun 21, 2018	42.87	42.87	42.85	42.87	636,511	+0.01(+0.02%)
Jun 20, 2018	42.85	42.86	42.84	42.86	1,197,034	+0.01(+0.03%)
Jun 19, 2018	42.83	42.85	42.82	42.85	420,744	+0.01(+0.03%)
Jun 18, 2018	42.82	42.83	42.81	42.83	1,217,099	+0.02(+0.04%)
Jun 15, 2018		42.82	42.82	42.82	669,260	+0.00(+0.00%)
Jun 14, 2018	42.83	42.83	42.81	42.82	885,710	-0.01(-0.02%)
Jun 13, 2018	42.83	42.84	42.82	42.82	731,600	+0.00(+0.00%)
Jun 12, 2018	42.81	42.82	42.81	42.82	550,330	+0.00(+0.01%)
Jun 11, 2018	42.81	42.82	42.81	42.82	1,554,322	+0.00(+0.01%)
Jun 08, 2018	42.82	42.84	42.79	42.82	1,741,635	-0.02(-0.04%)
Jun 07, 2018	42.83	42.83	42.82	42.83	529,917	+0.01(+0.02%)
Jun 06, 2018		42.83		42.82	700,354	+0.01(+0.02%)
Jun 05, 2018	42.82	42.83	42.82	42.82	3,402,767	+0.01(+0.02%)
Jun 04, 2018	42.81	42.82	42.81	42.81	526,983	+0.01(+0.02%)
Jun 01, 2018	42.82	42.82	42.80	42.80	528,793	-0.03(-0.07%)
May 31, 2018	42.84	42.84	42.81	42.83	629,413	+0.00(+0.00%)
May 30, 2018	42.83	42.83	42.81	42.83	562,899	+0.00(+0.00%)
May 29, 2018	42.81	42.83	42.81	42.83	489,714	+0.03(+0.06%)
May 25, 2018		42.80	42.80	42.80	0	-0.01(-0.02%)
May 24, 2018	42.81	42.81	42.80	42.81	519,831	+0.01(+0.02%)
May 23, 2018	42.80	42.80	42.78	42.80	918,059	+0.01(+0.03%)
May 22, 2018	42.80	42.80	42.78	42.79	437,962	+0.00(+0.01%)
May 21, 2018	42.79	42.79	42.77	42.79	476,688	+0.00(+0.00%)
May 18, 2018	42.79	42.79	42.77	42.79	369,562	+0.01(+0.02%)
May 17, 2018	42.76	42.79	42.76	42.78	369,822	+0.01(+0.02%)
May 16, 2018	42.77	42.79	42.75	42.77	1,029,541	+0.01(+0.02%)
May 15, 2018	42.75	42.77	42.75	42.76	764,264	+0.00(+0.00%)
May 14, 2018	42.75	42.77	42.75	42.76	414,940	+0.00(+0.00%)
May 11, 2018	42.74	42.76	42.74	42.76	361,841	+0.01(+0.02%)
May 10, 2018	42.75	42.76	42.74	42.75	1,112,455	+0.01(+0.02%)
May 09, 2018	42.77	42.77	42.74	42.74	920,550	-0.02(-0.04%)
May 08, 2018	42.77	42.77	42.74	42.76	638,139	+0.00(+0.00%)
May 07, 2018	42.75	42.76	42.74	42.76	393,519	+0.01(+0.03%)
May 04, 2018	42.75	42.75	42.74	42.75	595,962	-0.00(-0.01%)
May 03, 2018	42.74	42.76	42.73	42.75	5,384,434	+0.01(+0.02%)
May 02, 2018	42.75	42.75	42.73	42.74	522,315	+0.01(+0.02%)
May 01, 2018	42.72	42.74	42.72	42.74	1,599,733	+0.02(+0.05%)
Apr 30, 2018	42.73	42.73	42.71	42.71	461,248	-0.01(-0.02%)
Apr 27, 2018	42.72	42.72	42.70	42.72	513,405	+0.01(+0.02%)
Apr 26, 2018	42.71	42.72	42.70	42.71	517,768	+0.01(+0.02%)
Apr 25, 2018	42.72	42.73	42.70	42.70	2,756,577	-0.02(-0.04%)
Apr 24, 2018	42.70	42.72	42.70	42.72	366,923	+0.01(+0.02%)
Apr 23, 2018	42.71	42.71	42.70	42.71	453,441	+0.01(+0.02%)
Apr 20, 2018	42.69	42.70	42.69	42.70	342,566	-0.01(-0.02%)
Apr 19, 2018	42.69	42.71	42.68	42.71	348,542	+0.01(+0.02%)
Apr 18, 2018	42.70	42.70	42.69	42.70	1,010,843	+0.01(+0.02%)
Apr 17, 2018	42.69	42.70	42.67	42.70	482,354	+0.02(+0.04%)
Apr 16, 2018	42.67	42.69	42.66	42.68	397,448	+0.01(+0.02%)
Apr 13, 2018	42.68	42.68	42.66	42.67	538,991	+0.00(+0.00%)
Apr 12, 2018	42.66	42.67	42.65	42.67	350,839	+0.00(+0.00%)
Apr 11, 2018	42.66	42.67	42.65	42.67	805,828	+0.02(+0.04%)
Apr 10, 2018	42.64	42.66	42.64	42.65	640,440	+0.01(+0.02%)
Apr 09, 2018	42.66	42.66	42.63	42.65	783,115	+0.00(+0.00%)
Apr 06, 2018	42.62	42.65	42.62	42.65	280,529	+0.03(+0.08%)
Apr 05, 2018	42.65	42.67	42.61	42.61	4,937,757	-0.05(-0.12%)
Apr 04, 2018	42.66	42.67	42.65	42.66	796,171	+0.01(+0.02%)
Apr 03, 2018	42.65	42.66	42.65	42.65	3,170,798	-0.02(-0.04%)
Apr 02, 2018	42.64	42.67	42.63	42.67	1,231,102	+0.03(+0.06%)
Mar 29, 2018		42.64	42.64	42.64	0	+0.02(+0.04%)
Mar 28, 2018	42.63	42.64	42.63	42.63	475,676	-0.01(-0.02%)
Mar 27, 2018	42.62	42.64	42.62	42.63	561,754	+0.02(+0.04%)
Mar 26, 2018	42.63	42.63	42.62	42.62	794,381	+0.00(+0.00%)
Mar 23, 2018	42.63	42.63	42.62	42.62	3,221,005	-0.02(-0.04%)
Mar 22, 2018	42.62	42.63	42.61	42.63	436,547	+0.01(+0.02%)
Mar 21, 2018	42.61	42.63	42.59	42.63	534,769	+0.01(+0.02%)
Mar 20, 2018	42.61	42.62	42.61	42.62	374,327	+0.01(+0.03%)
Mar 19, 2018	42.60	42.61	42.58	42.60	909,603	+0.00(+0.01%)
Mar 16, 2018	42.60	42.60	42.59	42.60	290,359	+0.01(+0.02%)
Mar 15, 2018	42.60	42.61	42.58	42.59	279,719	-0.01(-0.02%)
Mar 14, 2018	42.62	42.62	42.58	42.60	610,879	-0.01(-0.02%)
Mar 13, 2018	42.62	42.62	42.60	42.61	649,200	+0.01(+0.02%)
Mar 12, 2018	42.61	42.62	42.60	42.60	254,223	-0.01(-0.02%)
Mar 09, 2018	42.60	42.62	42.59	42.61	925,467	+0.01(+0.02%)
Mar 08, 2018	42.61	42.63	42.59	42.60	739,650	-0.02(-0.04%)
Mar 07, 2018			42.61	42.62	884,489	-0.01(-0.02%)
Mar 06, 2018	42.62	42.63	42.61	42.63	772,415	+0.00(+0.00%)
Mar 05, 2018	42.61	42.63	42.61	42.63	3,987,152	+0.01(+0.02%)
Mar 02, 2018	42.62	42.63	42.61	42.62	260,556	-0.01(-0.02%)
Mar 01, 2018	42.60	42.63	42.59	42.63	992,879	+0.03(+0.07%)
Feb 28, 2018	42.60	42.61	42.59	42.60	407,933	+0.00(+0.00%)
Feb 27, 2018	42.60	42.60	42.57	42.60	1,566,932	+0.01(+0.02%)
Feb 26, 2018	42.58	42.60	42.56	42.59	1,302,510	+0.02(+0.04%)
Feb 23, 2018	42.60	42.60	42.56	42.57	2,428,238	-0.02(-0.04%)
Feb 22, 2018	42.59	42.60	42.58	42.59	447,671	-0.01(-0.02%)
Feb 21, 2018	42.56	42.60	42.56	42.60	633,287	+0.02(+0.05%)
Feb 20, 2018	42.58	42.59	42.56	42.58	692,066	+0.01(+0.03%)
Feb 16, 2018		42.56	42.56	42.56	0	-0.02(-0.04%)
Feb 15, 2018	42.56	42.59	42.55	42.58	1,284,782	+0.00(+0.00%)
Feb 14, 2018	42.56	42.60	42.56	42.58	512,015	+0.00(+0.00%)
Feb 13, 2018	42.56	42.60	42.56	42.58	2,459,278	+0.00(+0.01%)
Feb 12, 2018	42.56	42.58	42.56	42.58	420,956	-0.00(-0.01%)
Feb 09, 2018	42.55	42.59	42.55	42.58	849,688	+0.03(+0.06%)
Feb 08, 2018	42.60	42.60	42.55	42.55	624,142	-0.02(-0.04%)
Feb 07, 2018	42.56	42.60	42.56	42.57	915,467	+0.02(+0.04%)
Feb 06, 2018	42.58	42.58	42.54	42.55	1,866,640	-0.02(-0.05%)
Feb 05, 2018	42.59	42.60	42.57	42.58	1,654,194	+0.00(+0.00%)
Feb 02, 2018	42.60	42.60	42.57	42.58	718,470	-0.01(-0.03%)
Feb 01, 2018	42.60	42.60	42.57	42.59	906,087	+0.00(+0.01%)
Jan 31, 2018	42.59	42.59	42.57	42.58	733,096	+0.00(+0.00%)
Jan 30, 2018	42.58	42.59	42.57	42.58	420,605	+0.01(+0.02%)
Jan 29, 2018	42.58	42.58	42.56	42.58	363,086	+0.00(+0.00%)
Jan 26, 2018	42.57	42.58	42.56	42.58	454,662	+0.01(+0.02%)
Jan 25, 2018	42.57	42.58	42.56	42.57	659,340	+0.01(+0.02%)
Jan 24, 2018	42.55	42.58	42.55	42.56	447,624	+0.00(+0.00%)
Jan 23, 2018	42.54	42.57	42.54	42.56	529,252	+0.00(+0.00%)
Jan 22, 2018	42.57	42.57	42.54	42.56	980,024	-0.01(-0.02%)
Jan 19, 2018	42.56	42.57	42.55	42.57	1,147,171	+0.01(+0.02%)
Jan 18, 2018	42.56	42.56	42.54	42.56	622,426	+0.00(+0.01%)
Jan 17, 2018	42.55	42.56	42.52	42.55	858,954	+0.00(+0.01%)
Jan 16, 2018	42.53	42.55	42.52	42.55	2,896,259	+0.03(+0.07%)
Jan 12, 2018		42.52	42.52	42.52	0	+0.00(+0.01%)
Jan 11, 2018	42.52	42.52	42.49	42.52	648,211	+0.01(+0.02%)
Jan 10, 2018		42.52		42.51	576,094	+0.01(+0.02%)
Jan 09, 2018	42.49	42.51	42.49	42.50	1,089,663	+0.01(+0.02%)
Jan 08, 2018	42.51	42.52	42.48	42.49	598,154	+0.00(+0.00%)
Jan 05, 2018	42.49	42.51	42.48	42.49	633,221	-0.02(-0.04%)
Jan 04, 2018	42.50	42.52	42.49	42.51	334,601	+0.01(+0.02%)
Jan 03, 2018	42.50	42.51	42.49	42.50	589,616	+0.00(+0.00%)
Jan 02, 2018	42.48	42.50	42.48	42.50	373,878	+0.02(+0.04%)
Dec 29, 2017		42.48	42.48	42.48	0	-0.00(-0.01%)
Dec 28, 2017	42.50	42.50	42.48	42.49	426,832	-0.01(-0.02%)
Dec 27, 2017	42.47	42.50	42.47	42.49	397,740	+0.02(+0.04%)
Dec 26, 2017	42.47	42.49	42.47	42.48	554,006	-0.00(-0.01%)
Dec 22, 2017	42.50	42.50	42.47	42.48	4,667,159	-0.03(-0.06%)
Dec 21, 2017	42.50	42.52	42.49	42.51	595,236	+0.01(+0.02%)
Dec 20, 2017	42.49	42.50	42.48	42.50	530,697	+0.01(+0.03%)
Dec 19, 2017	42.48	42.49	42.47	42.48	695,253	-0.00(-0.01%)
Dec 18, 2017	42.48	42.49	42.47	42.49	463,708	+0.02(+0.05%)
Dec 15, 2017	42.46	42.48	42.45	42.47	941,651	+0.00(+0.00%)
Dec 14, 2017	42.47	42.48	42.45	42.47	629,635	-0.00(-0.01%)
Dec 13, 2017	42.46	42.48	42.45	42.47	386,628	+0.02(+0.05%)
Dec 12, 2017	42.45	42.46	42.45	42.45	265,014	-0.00(-0.01%)
Dec 11, 2017	42.46	42.46	42.45	42.45	196,699	-0.01(-0.03%)
Dec 08, 2017	42.45	42.47	42.45	42.47	228,485	+0.01(+0.02%)
Dec 07, 2017	42.46	42.46	42.45	42.46	228,206	+0.00(+0.00%)
Dec 06, 2017	42.46	42.47	42.45	42.46	293,400	+0.01(+0.02%)
Dec 05, 2017	42.46	42.47	42.43	42.45	1,877,075	-0.01(-0.02%)
Dec 04, 2017	42.46	42.46	42.44	42.46	363,408	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Short Maturity Bond Ishares ETF (NY: NEAR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Short Maturity Bond Ishares ETF (NY: NEAR )

Historical Prices

Sections

Services

Malvern Daily Record