Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.139 7.139 7.102 7.139 135,803 +0.02(+0.31%)
Nov 29, 2012 7.089 7.139 7.056 7.117 177,949 +0.09(+1.24%)
Nov 28, 2012 6.958 7.052 6.929 7.031 203,309 +0.03(+0.36%)
Nov 27, 2012 6.980 7.045 6.980 7.005 189,893 -0.00(-0.05%)
Nov 26, 2012 7.005 7.049 7.002 7.009 150,098 -0.03(-0.37%)
Nov 23, 2012 6.976 7.070 6.962 7.035 106,145 +0.11(+1.57%)
Nov 21, 2012 6.940 6.958 6.915 6.926 158,677 +0.01(+0.21%)
Nov 20, 2012 6.969 6.969 6.835 6.911 213,151 -0.04(-0.64%)
Nov 19, 2012 6.747 6.956 6.736 6.956 402,488 +0.27(+4.04%)
Nov 16, 2012 6.556 6.689 6.556 6.686 262,374 +0.08(+1.25%)
Nov 15, 2012 6.722 6.754 6.423 6.603 502,753 -0.15(-2.29%)
Nov 14, 2012 6.952 6.952 6.733 6.758 277,839 -0.17(-2.39%)
Nov 13, 2012 6.920 6.956 6.891 6.923 201,184 +0.00(+0.05%)
Nov 12, 2012 6.963 6.967 6.880 6.920 167,180 -0.06(-0.83%)
Nov 09, 2012 6.995 7.003 6.945 6.977 173,858 -0.02(-0.26%)
Nov 08, 2012 7.067 7.100 6.988 6.995 132,276 -0.06(-0.92%)
Nov 07, 2012 7.118 7.118 7.021 7.060 181,636 -0.11(-1.56%)
Nov 06, 2012 7.143 7.200 7.132 7.172 101,771 +0.06(+0.86%)
Nov 05, 2012 7.125 7.125 7.053 7.111 158,426 -0.00(-0.05%)
Nov 02, 2012 7.204 7.204 7.107 7.114 95,508 -0.06(-0.80%)
Nov 01, 2012 7.093 7.182 7.093 7.172 139,076 +0.10(+1.37%)
Oct 31, 2012 7.085 7.103 7.064 7.075 110,069 -0.01(-0.20%)
Oct 26, 2012 7.075 7.089 7.089 7.089 93,095 +0.03(+0.36%)
Oct 25, 2012 7.114 7.114 7.040 7.064 100,671 +0.00(+0.05%)
Oct 24, 2012 7.096 7.107 7.057 7.060 136,314 -0.00(-0.05%)
Oct 23, 2012 7.093 7.093 7.021 7.064 186,033 -0.08(-1.17%)
Oct 19, 2012 7.234 7.234 7.133 7.148 192,406 -0.09(-1.24%)
Oct 18, 2012 7.241 7.241 7.216 7.237 255,924 +0.00(+0.05%)
Oct 17, 2012 7.237 7.244 7.217 7.234 281,185 +0.03(+0.35%)
Oct 16, 2012 7.187 7.226 7.187 7.209 166,521 +0.06(+0.80%)
Oct 15, 2012 7.148 7.155 7.119 7.151 174,687 +0.03(+0.35%)
Oct 12, 2012 7.133 7.144 7.094 7.126 128,402 +0.03(+0.35%)
Oct 11, 2012 7.144 7.173 7.101 7.101 102,612 +0.02(+0.25%)
Oct 10, 2012 7.151 7.158 7.083 7.083 104,113 -0.07(-0.95%)
Oct 09, 2012 7.183 7.198 7.130 7.151 234,118 -0.02(-0.25%)
Oct 08, 2012 7.176 7.212 7.169 7.169 193,423 -0.04(-0.55%)
Oct 05, 2012 7.212 7.241 7.180 7.209 108,541 +0.03(+0.45%)
Oct 04, 2012 7.115 7.176 7.115 7.176 156,117 +0.07(+1.01%)
Oct 03, 2012 7.141 7.148 7.099 7.105 210,385 -0.01(-0.15%)
Oct 02, 2012 7.115 7.180 7.094 7.115 153,526 +0.00(+0.00%)
Oct 01, 2012 7.108 7.176 7.099 7.115 180,012 +0.04(+0.56%)
Sep 28, 2012 7.108 7.108 7.062 7.076 179,058 -0.04(-0.55%)
Sep 27, 2012 7.105 7.130 7.080 7.115 84,317 +0.04(+0.51%)
Sep 26, 2012 7.126 7.126 7.053 7.080 133,282 -0.04(-0.60%)
Sep 25, 2012 7.191 7.198 7.116 7.123 139,491 -0.04(-0.50%)
Sep 24, 2012 7.130 7.158 7.098 7.158 165,982 +0.01(+0.15%)
Sep 21, 2012 7.183 7.212 7.144 7.148 80,921 -0.00(-0.05%)
Sep 20, 2012 7.137 7.162 7.069 7.151 190,254 -0.00(-0.05%)
Sep 19, 2012 7.187 7.187 7.137 7.155 85,145 -0.02(-0.27%)
Sep 18, 2012 7.099 7.174 7.099 7.174 176,387 +0.05(+0.65%)
Sep 17, 2012 7.153 7.167 7.113 7.128 184,470 -0.04(-0.60%)
Sep 14, 2012 7.103 7.191 7.103 7.170 233,158 +0.07(+1.05%)
Sep 13, 2012 7.025 7.117 7.003 7.096 236,998 +0.06(+0.81%)
Sep 12, 2012 6.989 7.039 6.975 7.039 172,717 +0.07(+1.07%)
Sep 11, 2012 6.964 7.003 6.953 6.964 198,157 +0.02(+0.31%)
Sep 10, 2012 7.000 7.014 6.943 6.943 233,388 -0.05(-0.66%)
Sep 07, 2012 6.953 7.010 6.953 6.989 155,052 +0.06(+0.82%)
Sep 06, 2012 6.836 6.932 6.836 6.932 270,743 +0.14(+2.04%)
Sep 05, 2012 6.832 6.836 6.793 6.793 163,358 -0.02(-0.37%)
Sep 04, 2012 6.793 6.843 6.782 6.818 161,792 -0.01(-0.16%)
Aug 31, 2012 6.825 6.868 6.804 6.829 196,481 +0.04(+0.63%)
Aug 30, 2012 6.822 6.822 6.758 6.786 151,827 -0.05(-0.73%)
Aug 29, 2012 6.840 6.861 6.825 6.836 115,794 -0.03(-0.41%)
Aug 27, 2012 6.857 6.864 6.843 6.864 59,411 +0.01(+0.21%)
Aug 24, 2012 6.854 6.861 6.786 6.850 136,563 +0.00(+0.00%)
Aug 23, 2012 6.896 6.896 6.825 6.850 124,131 -0.04(-0.62%)
Aug 22, 2012 6.864 6.893 6.843 6.893 223,666 +0.01(+0.14%)
Aug 21, 2012 6.891 6.929 6.862 6.883 143,414 +0.01(+0.15%)
Aug 20, 2012 6.880 6.883 6.855 6.873 94,288 +0.00(+0.00%)
Aug 17, 2012 6.855 6.876 6.848 6.873 102,935 +0.01(+0.15%)
Aug 16, 2012 6.841 6.876 6.813 6.862 158,015 +0.04(+0.57%)
Aug 15, 2012 6.795 6.834 6.795 6.823 78,737 +0.01(+0.21%)
Aug 14, 2012 6.813 6.827 6.802 6.809 81,871 +0.00(+0.05%)
Aug 13, 2012 6.781 6.806 6.763 6.806 89,653 +0.00(+0.05%)
Aug 10, 2012 6.777 6.816 6.749 6.802 97,363 -0.00(-0.05%)
Aug 09, 2012 6.777 6.805 6.770 6.805 90,150 +0.02(+0.36%)
Aug 08, 2012 6.749 6.784 6.735 6.781 128,494 +0.01(+0.10%)
Aug 07, 2012 6.717 6.781 6.717 6.774 128,457 +0.07(+1.11%)
Aug 06, 2012 6.707 6.728 6.700 6.700 149,114 +0.03(+0.42%)
Aug 03, 2012 6.647 6.702 6.643 6.671 230,165 +0.09(+1.40%)
Aug 02, 2012 6.586 6.613 6.544 6.579 141,791 -0.04(-0.64%)
Aug 01, 2012 6.696 6.696 6.622 6.622 192,266 -0.03(-0.43%)
Jul 31, 2012 6.647 6.678 6.632 6.650 327,289 +0.00(+0.05%)
Jul 30, 2012 6.579 6.647 6.579 6.647 273,128 +0.05(+0.75%)
Jul 27, 2012 6.519 6.624 6.519 6.597 268,582 +0.09(+1.41%)
Jul 26, 2012 6.459 6.526 6.459 6.505 139,508 +0.13(+2.05%)
Jul 25, 2012 6.374 6.392 6.350 6.374 234,742 +0.03(+0.45%)
Jul 24, 2012 6.417 6.420 6.293 6.346 272,571 -0.08(-1.27%)
Jul 23, 2012 6.417 6.442 6.360 6.427 149,351 -0.07(-1.14%)
Jul 20, 2012 6.533 6.533 6.487 6.502 169,400 -0.05(-0.83%)
Jul 19, 2012 6.514 6.559 6.496 6.556 180,471 +0.05(+0.76%)
Jul 18, 2012 6.471 6.514 6.471 6.507 260,903 +0.01(+0.22%)
Jul 17, 2012 6.486 6.507 6.415 6.493 87,083 +0.04(+0.54%)
Jul 16, 2012 6.422 6.461 6.400 6.457 75,837 +0.04(+0.60%)
Jul 13, 2012 6.341 6.419 6.341 6.419 139,202 +0.10(+1.56%)
Jul 12, 2012 6.384 6.384 6.289 6.320 204,773 -0.06(-0.99%)
Jul 11, 2012 6.380 6.398 6.356 6.384 105,889 +0.02(+0.28%)
Jul 10, 2012 6.443 6.450 6.363 6.366 102,689 -0.04(-0.66%)
Jul 09, 2012 6.405 6.419 6.384 6.408 96,960 -0.02(-0.33%)
Jul 06, 2012 6.454 6.454 6.391 6.429 119,039 -0.06(-0.92%)
Jul 05, 2012 6.496 6.531 6.443 6.489 280,542 -0.01(-0.22%)
Jul 03, 2012 6.457 6.503 6.450 6.503 120,872 +0.05(+0.82%)
Jul 02, 2012 6.327 6.450 6.327 6.450 349,694 +0.12(+1.89%)
Jun 29, 2012 6.320 6.338 6.289 6.331 239,390 +0.17(+2.74%)
Jun 28, 2012 6.134 6.173 6.096 6.162 139,843 +0.00(+0.06%)
Jun 27, 2012 6.124 6.190 6.124 6.159 142,882 +0.04(+0.69%)
Jun 26, 2012 6.138 6.159 6.117 6.117 107,884 +0.00(+0.06%)
Jun 25, 2012 6.159 6.166 6.092 6.113 105,966 -0.10(-1.58%)
Jun 22, 2012 6.212 6.233 6.204 6.212 74,491 +0.02(+0.28%)
Jun 21, 2012 6.292 6.306 6.194 6.194 249,608 -0.10(-1.56%)
Jun 20, 2012 6.264 6.320 6.247 6.292 146,161 +0.03(+0.43%)
Jun 19, 2012 6.213 6.286 6.213 6.265 149,367 +0.07(+1.13%)
Jun 18, 2012 6.150 6.206 6.136 6.196 141,494 +0.03(+0.51%)
Jun 15, 2012 6.143 6.168 6.129 6.164 352,014 +0.05(+0.74%)
Jun 14, 2012 6.080 6.140 6.052 6.119 80,046 +0.06(+0.98%)
Jun 13, 2012 6.038 6.108 6.032 6.059 106,321 -0.02(-0.34%)
Jun 12, 2012 6.049 6.087 6.018 6.080 93,048 +0.03(+0.49%)
Jun 11, 2012 6.150 6.154 6.038 6.051 200,841 -0.02(-0.37%)
Jun 08, 2012 6.011 6.073 5.979 6.073 91,409 +0.03(+0.58%)
Jun 07, 2012 6.084 6.143 6.038 6.038 214,685 +0.00(+0.00%)
Jun 06, 2012 5.930 6.049 5.930 6.038 207,671 +0.12(+2.00%)
Jun 05, 2012 5.836 5.920 5.826 5.920 204,325 +0.07(+1.13%)
Jun 04, 2012 5.885 5.895 5.812 5.854 257,367 -0.05(-0.77%)
Jun 01, 2012 5.941 5.969 5.892 5.899 308,369 -0.16(-2.59%)
May 31, 2012 6.077 6.077 6.004 6.056 164,116 -0.01(-0.12%)
May 30, 2012 6.108 6.108 6.049 6.063 122,428 -0.12(-1.86%)
May 29, 2012 6.213 6.262 6.143 6.178 175,045 +0.02(+0.28%)
May 25, 2012 6.105 6.161 6.105 6.161 112,910 +0.07(+1.15%)
May 24, 2012 6.129 6.136 6.063 6.091 153,226 -0.01(-0.23%)
May 23, 2012 6.049 6.115 6.014 6.105 161,021 +0.03(+0.52%)
May 22, 2012 6.073 6.150 6.066 6.073 182,248 +0.02(+0.33%)
May 21, 2012 5.984 6.054 5.953 6.054 278,472 +0.10(+1.63%)
May 18, 2012 6.113 6.113 5.929 5.957 177,729 -0.15(-2.50%)
May 17, 2012 6.182 6.196 6.106 6.109 155,140 -0.07(-1.18%)
May 16, 2012 6.258 6.296 6.175 6.182 263,598 -0.06(-0.94%)
May 15, 2012 6.321 6.331 6.217 6.241 349,828 -0.09(-1.42%)
May 14, 2012 6.362 6.383 6.321 6.331 268,049 -0.09(-1.46%)
May 11, 2012 6.400 6.473 6.400 6.425 118,801 -0.03(-0.43%)
May 10, 2012 6.494 6.504 6.445 6.452 110,509 -0.01(-0.11%)
May 09, 2012 6.463 6.477 6.400 6.459 161,145 -0.06(-0.85%)
May 08, 2012 6.508 6.515 6.425 6.515 134,093 -0.04(-0.68%)
May 07, 2012 6.556 6.570 6.536 6.559 124,668 -0.02(-0.32%)
May 04, 2012 6.657 6.657 6.539 6.581 131,971 -0.10(-1.45%)
May 03, 2012 6.692 6.695 6.657 6.678 131,616 -0.03(-0.47%)
May 02, 2012 6.678 6.712 6.643 6.709 127,041 +0.01(+0.08%)
May 01, 2012 6.657 6.726 6.650 6.704 117,068 +0.04(+0.55%)
Apr 30, 2012 6.671 6.674 6.633 6.667 143,453 -0.01(-0.16%)
Apr 27, 2012 6.640 6.678 6.626 6.678 90,282 +0.05(+0.68%)
Apr 26, 2012 6.539 6.633 6.539 6.633 126,315 +0.06(+0.95%)
Apr 25, 2012 6.560 6.588 6.529 6.570 124,123 +0.08(+1.23%)
Apr 24, 2012 6.494 6.525 6.459 6.490 116,399 +0.00(+0.05%)
Apr 23, 2012 6.470 6.487 6.438 6.487 118,100 -0.05(-0.75%)
Apr 20, 2012 6.695 6.695 6.529 6.536 126,568 +0.00(+0.01%)
Apr 19, 2012 6.594 6.601 6.487 6.536 145,302 -0.05(-0.81%)
Apr 18, 2012 6.565 6.599 6.547 6.589 152,447 +0.01(+0.16%)
Apr 17, 2012 6.520 6.589 6.516 6.578 117,189 +0.11(+1.65%)
Apr 16, 2012 6.465 6.496 6.403 6.472 179,961 +0.02(+0.37%)
Apr 13, 2012 6.513 6.520 6.434 6.447 177,572 -0.08(-1.16%)
Apr 12, 2012 6.504 6.554 6.468 6.523 149,426 +0.06(+0.85%)
Apr 11, 2012 6.530 6.537 6.451 6.468 190,794 -0.02(-0.37%)
Apr 10, 2012 6.596 6.630 6.461 6.492 186,830 -0.11(-1.67%)
Apr 09, 2012 6.623 6.627 6.592 6.602 149,673 -0.06(-0.83%)
Apr 05, 2012 6.668 6.668 6.637 6.658 108,616 -0.03(-0.41%)
Apr 04, 2012 6.654 6.692 6.633 6.685 331,550 -0.07(-1.02%)
Apr 03, 2012 6.782 6.792 6.730 6.754 230,904 -0.04(-0.66%)
Apr 02, 2012 6.727 6.820 6.727 6.799 109,565 +0.05(+0.77%)
Mar 30, 2012 6.775 6.802 6.740 6.747 123,202 +0.03(+0.41%)
Mar 29, 2012 6.737 6.737 6.689 6.720 161,139 -0.05(-0.76%)
Mar 28, 2012 6.785 6.799 6.754 6.771 112,607 -0.03(-0.46%)
Mar 27, 2012 6.785 6.816 6.768 6.802 146,150 +0.03(+0.51%)
Mar 26, 2012 6.771 6.806 6.759 6.768 170,866 +0.04(+0.61%)
Mar 23, 2012 6.720 6.744 6.706 6.727 148,092 -0.02(-0.36%)
Mar 22, 2012 6.730 6.764 6.730 6.751 124,713 -0.04(-0.61%)
Mar 21, 2012 6.802 6.820 6.758 6.792 193,411 -0.02(-0.27%)
Mar 20, 2012 6.810 6.831 6.756 6.810 254,970 -0.02(-0.30%)
Mar 19, 2012 6.800 6.845 6.800 6.831 225,215 +0.02(+0.25%)
Mar 16, 2012 6.793 6.824 6.786 6.814 163,734 +0.04(+0.61%)
Mar 15, 2012 6.742 6.775 6.728 6.773 147,174 +0.06(+0.87%)
Mar 14, 2012 6.690 6.725 6.673 6.714 260,481 +0.01(+0.15%)
Mar 13, 2012 6.646 6.704 6.639 6.704 168,798 +0.07(+1.08%)
Mar 12, 2012 6.622 6.639 6.612 6.632 124,440 -0.01(-0.10%)
Mar 09, 2012 6.636 6.663 6.629 6.639 137,453 +0.00(+0.05%)
Mar 08, 2012 6.663 6.677 6.629 6.636 173,186 +0.04(+0.56%)
Mar 07, 2012 6.574 6.608 6.543 6.599 202,082 +0.03(+0.43%)
Mar 06, 2012 6.629 6.629 6.481 6.571 327,354 -0.15(-2.19%)
Mar 05, 2012 6.687 6.718 6.636 6.718 186,097 +0.03(+0.46%)
Mar 02, 2012 6.680 6.697 6.670 6.687 113,026 -0.02(-0.26%)
Mar 01, 2012 6.690 6.711 6.684 6.704 126,755 +0.04(+0.57%)
Feb 29, 2012 6.721 6.742 6.646 6.666 233,911 -0.03(-0.41%)
Feb 28, 2012 6.653 6.694 6.643 6.694 120,073 +0.04(+0.57%)
Feb 27, 2012 6.646 6.673 6.599 6.656 223,344 -0.03(-0.46%)
Feb 24, 2012 6.646 6.694 6.632 6.687 210,570 +0.07(+1.09%)
Feb 23, 2012 6.581 6.622 6.564 6.615 124,268 +0.02(+0.26%)
Feb 22, 2012 6.591 6.601 6.553 6.598 260,922 +0.01(+0.10%)
Feb 21, 2012 6.639 6.649 6.591 6.591 284,680 -0.04(-0.67%)
Feb 17, 2012 6.622 6.636 6.601 6.636 280,272 +0.05(+0.82%)
Feb 16, 2012 6.555 6.599 6.555 6.582 275,522 +0.03(+0.42%)
Feb 15, 2012 6.633 6.636 6.555 6.555 241,593 -0.04(-0.62%)
Feb 14, 2012 6.606 6.626 6.562 6.596 217,400 -0.04(-0.67%)
Feb 13, 2012 6.599 6.667 6.599 6.640 182,396 +0.08(+1.19%)
Feb 10, 2012 6.633 6.633 6.555 6.562 281,631 -0.13(-1.93%)
Feb 09, 2012 6.664 6.691 6.626 6.691 270,700 +0.04(+0.67%)
Feb 08, 2012 6.613 6.657 6.606 6.647 182,696 +0.03(+0.41%)
Feb 07, 2012 6.545 6.623 6.545 6.619 205,362 +0.05(+0.73%)
Feb 06, 2012 6.517 6.585 6.517 6.572 157,307 +0.02(+0.26%)
Feb 03, 2012 6.538 6.589 6.531 6.555 234,357 +0.06(+0.97%)
Feb 02, 2012 6.493 6.521 6.473 6.492 253,012 +0.01(+0.08%)
Feb 01, 2012 6.442 6.521 6.442 6.487 194,076 +0.09(+1.33%)
Jan 31, 2012 6.384 6.425 6.371 6.402 162,335 +0.04(+0.64%)
Jan 30, 2012 6.303 6.364 6.288 6.361 205,350 -0.01(-0.21%)
Jan 27, 2012 6.347 6.381 6.320 6.374 253,197 +0.03(+0.48%)
Jan 26, 2012 6.350 6.384 6.324 6.344 225,881 +0.01(+0.16%)
Jan 25, 2012 6.235 6.340 6.228 6.333 146,071 +0.09(+1.42%)
Jan 24, 2012 6.252 6.262 6.201 6.245 162,276 -0.03(-0.43%)
Jan 23, 2012 6.258 6.323 6.255 6.272 204,648 +0.03(+0.49%)
Jan 20, 2012 6.207 6.258 6.201 6.241 233,547 +0.02(+0.27%)
Jan 19, 2012 6.133 6.231 6.133 6.224 223,015 +0.11(+1.73%)
Jan 18, 2012 6.054 6.129 6.054 6.119 182,631 +0.06(+1.07%)
Jan 17, 2012 6.064 6.111 6.051 6.054 304,885 +0.04(+0.62%)
Jan 13, 2012 6.027 6.043 5.979 6.017 193,709 -0.07(-1.12%)
Jan 12, 2012 6.061 6.112 6.027 6.085 170,320 +0.04(+0.68%)
Jan 11, 2012 6.054 6.071 6.030 6.044 141,419 -0.03(-0.45%)
Jan 10, 2012 6.027 6.095 6.027 6.071 256,815 +0.10(+1.60%)
Jan 09, 2012 5.959 5.996 5.955 5.976 199,430 +0.02(+0.26%)
Jan 06, 2012 5.915 5.983 5.915 5.961 183,791 +0.02(+0.32%)
Jan 05, 2012 5.864 5.942 5.850 5.942 161,139 +0.02(+0.35%)
Jan 04, 2012 5.857 5.921 5.846 5.921 278,151 +0.13(+2.29%)
Dec 30, 2011 5.772 5.812 5.755 5.789 215,491 +0.04(+0.65%)
Dec 29, 2011 5.703 5.761 5.700 5.751 236,651 +0.04(+0.72%)
Dec 28, 2011 5.826 5.826 5.683 5.710 641,543 -0.10(-1.78%)
Dec 27, 2011 5.756 5.814 5.756 5.814 142,235 +0.03(+0.59%)
Dec 23, 2011 5.712 5.783 5.712 5.780 142,524 +0.12(+2.15%)
Dec 21, 2011 5.611 5.665 5.557 5.658 180,364 +0.04(+0.76%)
Dec 20, 2011 5.575 5.629 5.575 5.615 347,345 +0.13(+2.39%)
Dec 19, 2011 5.578 5.588 5.477 5.484 148,901 -0.08(-1.39%)
Dec 16, 2011 5.551 5.575 5.527 5.561 228,500 +0.02(+0.42%)
Dec 15, 2011 5.592 5.622 5.531 5.538 325,643 -0.01(-0.18%)
Dec 14, 2011 5.548 5.598 5.511 5.548 194,831 -0.05(-0.84%)
Dec 13, 2011 5.692 5.753 5.585 5.595 145,539 -0.09(-1.54%)
Dec 12, 2011 5.756 5.756 5.645 5.682 118,794 -0.14(-2.48%)
Dec 09, 2011 5.736 5.833 5.736 5.827 183,022 +0.11(+1.94%)
Dec 08, 2011 5.783 5.820 5.699 5.716 142,442 -0.15(-2.52%)
Dec 07, 2011 5.766 5.880 5.763 5.864 174,315 +0.03(+0.52%)
Dec 06, 2011 5.837 5.854 5.790 5.833 197,413 +0.02(+0.29%)
Dec 05, 2011 5.810 5.877 5.789 5.817 169,992 +0.05(+0.93%)
Dec 02, 2011 5.766 5.805 5.755 5.763 136,130 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.