Skip to main content

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 22.29 22.42 22.16 22.31 95,977 +0.18(+0.82%)
Nov 29, 2023 22.12 22.32 21.92 22.13 40,585 +0.17(+0.78%)
Nov 28, 2023 21.96 22.17 21.86 21.96 35,686 -0.07(-0.30%)
Nov 27, 2023 22.08 22.14 21.92 22.02 42,888 -0.01(-0.04%)
Nov 24, 2023 21.95 22.08 21.78 22.03 79,502 +0.09(+0.39%)
Nov 22, 2023 21.91 22.04 21.73 21.95 60,149 +0.20(+0.92%)
Nov 21, 2023 21.60 21.92 21.44 21.75 53,774 +0.08(+0.35%)
Nov 20, 2023 21.67 21.76 21.57 21.67 42,958 +0.11(+0.53%)
Nov 17, 2023 21.60 21.65 21.46 21.56 61,821 +0.10(+0.49%)
Nov 16, 2023 21.54 21.63 21.32 21.46 65,359 -0.05(-0.22%)
Nov 15, 2023 21.76 21.84 21.47 21.50 53,568 -0.26(-1.18%)
Nov 14, 2023 21.36 21.81 21.36 21.76 100,547 +0.75(+3.57%)
Nov 13, 2023 20.51 21.13 20.44 21.01 56,388 +0.32(+1.56%)
Nov 10, 2023 20.52 20.86 19.90 20.69 55,706 +0.38(+1.87%)
Nov 09, 2023 20.56 20.74 20.15 20.31 47,117 -0.08(-0.37%)
Nov 08, 2023 20.38 20.39 20.19 20.38 38,997 +0.07(+0.33%)
Nov 07, 2023 20.36 20.38 20.03 20.32 53,475 -0.02(-0.09%)
Nov 06, 2023 20.55 20.62 20.19 20.34 48,875 -0.25(-1.20%)
Nov 03, 2023 20.45 20.79 20.27 20.58 79,753 +0.48(+2.41%)
Nov 02, 2023 19.99 20.14 19.95 20.10 70,123 +0.28(+1.39%)
Nov 01, 2023 19.78 19.91 19.64 19.82 58,800 +0.14(+0.72%)
Oct 31, 2023 19.44 19.68 19.34 19.68 74,219 +0.36(+1.87%)
Oct 30, 2023 19.25 19.36 19.06 19.32 68,747 +0.24(+1.24%)
Oct 27, 2023 19.18 19.18 18.89 19.08 51,234 -0.17(-0.89%)
Oct 26, 2023 19.42 19.45 18.97 19.25 68,005 +0.00(+0.00%)
Oct 25, 2023 19.34 19.41 19.14 19.25 42,097 -0.23(-1.17%)
Oct 24, 2023 19.30 19.53 19.30 19.48 35,939 +0.28(+1.43%)
Oct 23, 2023 19.40 19.47 19.14 19.21 61,894 -0.27(-1.37%)
Oct 20, 2023 19.65 19.69 19.45 19.47 66,606 -0.11(-0.58%)
Oct 19, 2023 19.82 19.82 19.42 19.59 56,170 -0.38(-1.90%)
Oct 18, 2023 19.90 20.15 19.82 19.96 55,777 -0.07(-0.33%)
Oct 17, 2023 19.66 20.13 19.66 20.03 93,313 +0.09(+0.43%)
Oct 16, 2023 20.00 20.12 19.73 19.95 57,741 +0.19(+0.96%)
Oct 13, 2023 19.99 20.06 19.62 19.76 37,568 -0.24(-1.19%)
Oct 12, 2023 19.51 20.13 19.41 19.99 78,976 +0.41(+2.08%)
Oct 11, 2023 19.93 20.17 19.50 19.59 79,144 -0.38(-1.90%)
Oct 10, 2023 20.20 20.36 19.96 19.96 56,194 -0.26(-1.27%)
Oct 09, 2023 20.03 20.33 19.93 20.22 42,294 +0.10(+0.52%)
Oct 06, 2023 20.25 20.41 19.94 20.12 53,317 -0.16(-0.80%)
Oct 05, 2023 20.23 20.47 20.04 20.28 79,872 +0.06(+0.28%)
Oct 04, 2023 20.22 20.39 20.09 20.22 45,811 -0.09(-0.42%)
Oct 03, 2023 19.96 20.34 19.84 20.31 67,779 +0.31(+1.57%)
Oct 02, 2023 19.76 20.13 19.73 19.99 96,616 +0.08(+0.38%)
Sep 29, 2023 20.07 20.15 19.61 19.92 76,861 -0.06(-0.29%)
Sep 28, 2023 19.74 20.12 19.61 19.97 36,679 +0.21(+1.06%)
Sep 27, 2023 19.78 19.93 19.61 19.77 42,752 +0.01(+0.05%)
Sep 26, 2023 20.07 20.17 19.76 19.76 48,188 -0.32(-1.61%)
Sep 25, 2023 19.86 20.13 20.01 20.08 42,953 +0.09(+0.43%)
Sep 22, 2023 19.95 20.15 19.89 19.99 104,661 +0.01(+0.05%)
Sep 21, 2023 20.11 20.22 19.85 19.98 47,084 -0.20(-0.99%)
Sep 20, 2023 20.51 20.64 20.14 20.18 45,277 -0.27(-1.30%)
Sep 19, 2023 19.59 20.61 19.59 20.45 86,446 +0.72(+3.66%)
Sep 18, 2023 19.94 20.18 19.64 19.73 130,993 -0.45(-2.21%)
Sep 15, 2023 20.49 20.80 20.10 20.17 719,896 -0.32(-1.57%)
Sep 14, 2023 19.84 20.56 19.84 20.50 88,396 +0.75(+3.77%)
Sep 13, 2023 20.14 20.19 19.53 19.75 59,460 -0.46(-2.26%)
Sep 12, 2023 20.20 20.46 20.04 20.21 36,119 -0.03(-0.14%)
Sep 11, 2023 20.08 20.39 19.76 20.24 100,579 +0.16(+0.79%)
Sep 08, 2023 19.44 20.15 19.44 20.08 61,563 +0.57(+2.92%)
Sep 07, 2023 19.82 19.82 19.44 19.51 97,312 -0.25(-1.27%)
Sep 06, 2023 19.86 19.90 19.73 19.76 45,040 -0.19(-0.93%)
Sep 05, 2023 20.02 20.14 19.85 19.95 60,395 -0.15(-0.74%)
Sep 01, 2023 19.97 20.17 19.86 20.10 69,327 +0.15(+0.75%)
Aug 31, 2023 20.19 20.21 19.86 19.95 57,196 -0.19(-0.93%)
Aug 30, 2023 20.14 20.19 20.05 20.13 80,537 +0.04(+0.19%)
Aug 29, 2023 19.94 20.16 19.78 20.10 79,336 +0.17(+0.84%)
Aug 28, 2023 20.03 20.29 19.78 19.93 42,594 -0.12(-0.60%)
Aug 25, 2023 20.29 20.29 20.00 20.05 44,073 -0.12(-0.60%)
Aug 24, 2023 20.13 20.29 20.13 20.17 42,368 +0.01(+0.05%)
Aug 23, 2023 20.17 20.26 20.08 20.16 32,687 +0.26(+1.31%)
Aug 22, 2023 20.10 20.17 19.78 19.90 31,397 -0.05(-0.23%)
Aug 21, 2023 20.16 20.32 19.93 19.95 26,641 -0.33(-1.61%)
Aug 18, 2023 19.72 20.31 19.72 20.27 34,023 +0.34(+1.68%)
Aug 17, 2023 20.03 20.22 19.87 19.94 41,874 -0.01(-0.05%)
Aug 16, 2023 20.17 20.34 19.91 19.95 43,451 -0.27(-1.34%)
Aug 15, 2023 20.36 20.36 20.11 20.22 42,277 -0.26(-1.27%)
Aug 14, 2023 20.49 20.53 20.35 20.48 44,668 -0.09(-0.45%)
Aug 11, 2023 20.89 20.89 20.52 20.57 56,351 -0.35(-1.69%)
Aug 10, 2023 21.33 21.45 20.61 20.93 113,229 +0.64(+3.17%)
Aug 09, 2023 20.25 20.38 20.21 20.28 49,535 -0.03(-0.14%)
Aug 08, 2023 20.60 20.56 20.16 20.31 43,423 -0.55(-2.64%)
Aug 07, 2023 20.82 20.92 20.72 20.86 40,117 +0.12(+0.58%)
Aug 04, 2023 20.68 20.98 20.61 20.74 56,798 +0.03(+0.14%)
Aug 03, 2023 20.68 20.77 20.33 20.71 46,178 +0.03(+0.14%)
Aug 02, 2023 20.44 20.71 20.28 20.68 30,481 +0.09(+0.45%)
Aug 01, 2023 20.37 20.66 20.17 20.59 52,673 +0.29(+1.42%)
Jul 31, 2023 20.29 20.51 20.12 20.30 59,576 +0.04(+0.18%)
Jul 28, 2023 20.55 20.58 20.26 20.26 37,257 -0.14(-0.69%)
Jul 27, 2023 20.83 20.86 20.35 20.40 41,156 -0.33(-1.57%)
Jul 26, 2023 20.54 20.81 20.38 20.73 50,683 +0.11(+0.54%)
Jul 25, 2023 20.81 21.08 20.59 20.62 41,796 -0.27(-1.29%)
Jul 24, 2023 20.95 21.07 20.82 20.89 57,140 -0.01(-0.04%)
Jul 21, 2023 20.95 21.06 20.85 20.90 53,640 +0.07(+0.36%)
Jul 20, 2023 21.01 21.25 20.74 20.82 55,971 -0.21(-1.02%)
Jul 19, 2023 21.23 21.26 21.00 21.04 35,274 -0.08(-0.40%)
Jul 18, 2023 21.07 21.20 20.96 21.12 35,534 +0.11(+0.53%)
Jul 17, 2023 20.91 21.18 20.91 21.01 43,211 +0.10(+0.49%)
Jul 14, 2023 20.82 21.00 20.65 20.91 32,843 -0.06(-0.27%)
Jul 13, 2023 20.95 21.02 20.85 20.96 24,708 +0.07(+0.31%)
Jul 12, 2023 21.22 21.22 20.82 20.90 78,692 -0.01(-0.04%)
Jul 11, 2023 20.72 20.99 20.60 20.91 38,636 +0.23(+1.13%)
Jul 10, 2023 20.65 21.02 20.63 20.67 60,580 -0.05(-0.22%)
Jul 07, 2023 20.40 20.99 20.36 20.72 113,283 +0.32(+1.55%)
Jul 06, 2023 20.50 20.53 19.87 20.40 85,557 -0.36(-1.75%)
Jul 05, 2023 20.93 21.15 20.74 20.77 56,964 -0.36(-1.72%)
Jul 03, 2023 20.36 21.13 20.36 21.13 44,540 +0.58(+2.81%)
Jun 30, 2023 21.11 21.11 20.46 20.55 129,955 -0.39(-1.87%)
Jun 29, 2023 20.45 20.95 20.45 20.94 106,201 +0.48(+2.37%)
Jun 28, 2023 20.64 20.64 20.20 20.46 51,594 -0.17(-0.81%)
Jun 27, 2023 20.54 20.82 20.44 20.63 79,621 +0.15(+0.73%)
Jun 26, 2023 20.02 20.69 20.02 20.48 92,307 +0.41(+2.04%)
Jun 23, 2023 20.50 20.81 20.05 20.07 740,691 -0.76(-3.63%)
Jun 22, 2023 21.03 21.03 20.62 20.82 102,294 -0.22(-1.06%)
Jun 21, 2023 21.26 21.36 20.98 21.05 57,387 -0.34(-1.57%)
Jun 20, 2023 22.15 22.15 21.28 21.38 63,918 -0.79(-3.57%)
Jun 16, 2023 22.19 22.22 21.76 22.18 238,603 +0.26(+1.19%)
Jun 15, 2023 21.48 21.94 21.38 21.91 49,945 +0.35(+1.60%)
Jun 14, 2023 21.38 21.91 21.22 21.57 66,608 +0.17(+0.78%)
Jun 13, 2023 20.95 21.50 20.95 21.40 58,436 +0.25(+1.17%)
Jun 12, 2023 21.34 21.59 21.13 21.15 67,160 -0.22(-1.03%)
Jun 09, 2023 21.64 21.76 21.25 21.37 60,278 -0.39(-1.81%)
Jun 08, 2023 22.03 22.04 21.73 21.77 61,489 -0.25(-1.13%)
Jun 07, 2023 22.31 22.48 21.95 22.02 227,517 -0.09(-0.41%)
Jun 06, 2023 21.63 22.42 21.40 22.11 80,513 +0.48(+2.21%)
Jun 05, 2023 21.54 21.89 21.48 21.63 43,541 -0.10(-0.46%)
Jun 02, 2023 21.51 22.07 21.43 21.73 105,673 +0.53(+2.51%)
Jun 01, 2023 21.08 21.31 20.98 21.20 49,707 +0.05(+0.22%)
May 31, 2023 21.32 21.47 20.87 21.15 202,681 -0.19(-0.90%)
May 30, 2023 21.04 21.55 20.95 21.35 69,459 +0.36(+1.70%)
May 26, 2023 20.80 21.02 20.71 20.99 42,656 +0.15(+0.70%)
May 25, 2023 21.00 21.45 20.55 20.84 60,899 -0.41(-1.94%)
May 24, 2023 21.34 21.50 20.75 21.26 103,868 -0.12(-0.56%)
May 23, 2023 20.92 21.54 20.89 21.37 96,163 +0.50(+2.37%)
May 22, 2023 20.56 21.03 20.56 20.88 74,684 +0.25(+1.20%)
May 19, 2023 21.05 21.05 20.57 20.63 109,141 -0.20(-0.97%)
May 18, 2023 20.25 20.89 20.19 20.83 98,956 +0.61(+2.99%)
May 17, 2023 19.81 20.37 19.81 20.23 167,187 +0.36(+1.80%)
May 16, 2023 19.82 19.89 19.45 19.87 79,427 -0.02(-0.09%)
May 15, 2023 20.15 20.29 19.84 19.89 48,569 -0.22(-1.10%)
May 12, 2023 20.75 20.75 20.01 20.11 134,100 -0.61(-2.97%)
May 11, 2023 20.63 21.01 20.50 20.72 67,081 -0.15(-0.70%)
May 10, 2023 21.25 21.29 20.81 20.87 70,835 -0.09(-0.44%)
May 09, 2023 20.47 21.10 20.39 20.96 55,428 +0.36(+1.74%)
May 08, 2023 21.20 21.38 20.47 20.60 50,740 -0.56(-2.64%)
May 05, 2023 20.83 21.25 20.78 21.16 69,429 +0.61(+2.99%)
May 04, 2023 20.74 20.88 20.40 20.55 57,226 -0.41(-1.97%)
May 03, 2023 20.82 21.25 20.82 20.96 74,402 +0.16(+0.75%)
May 02, 2023 21.07 21.20 20.46 20.81 63,820 -0.38(-1.78%)
May 01, 2023 21.23 21.55 21.04 21.18 61,887 -0.04(-0.17%)
Apr 28, 2023 20.78 21.41 20.78 21.22 64,955 +0.32(+1.54%)
Apr 27, 2023 20.78 20.93 20.36 20.90 102,302 +0.16(+0.75%)
Apr 26, 2023 21.18 21.51 20.72 20.74 90,832 -0.48(-2.25%)
Apr 25, 2023 21.82 22.14 21.11 21.22 101,092 -0.78(-3.54%)
Apr 24, 2023 22.99 22.99 21.99 22.00 104,933 -0.94(-4.12%)
Apr 21, 2023 23.24 23.46 22.70 22.94 285,700 -0.25(-1.07%)
Apr 20, 2023 22.93 23.27 22.59 23.19 166,211 +0.15(+0.64%)
Apr 19, 2023 23.03 23.25 22.83 23.04 146,751 -0.05(-0.24%)
Apr 18, 2023 23.09 23.24 22.98 23.10 52,301 -0.08(-0.36%)
Apr 17, 2023 23.19 23.33 23.02 23.18 93,717 +0.00(+0.00%)
Apr 14, 2023 23.44 23.69 23.06 23.18 71,957 -0.20(-0.86%)
Apr 13, 2023 23.47 23.54 23.26 23.38 68,043 -0.13(-0.55%)
Apr 12, 2023 23.93 23.93 23.47 23.51 92,709 -0.15(-0.62%)
Apr 11, 2023 23.94 24.06 23.49 23.66 59,309 -0.17(-0.73%)
Apr 10, 2023 23.34 24.00 23.32 23.83 103,102 +0.27(+1.13%)
Apr 06, 2023 23.84 23.95 23.38 23.57 83,298 -0.21(-0.89%)
Apr 05, 2023 23.76 23.96 23.68 23.78 66,999 -0.11(-0.46%)
Apr 04, 2023 23.64 23.93 23.31 23.89 257,895 +0.41(+1.76%)
Apr 03, 2023 23.54 23.65 22.97 23.48 97,969 -0.05(-0.20%)
Mar 31, 2023 23.32 23.61 23.10 23.52 140,366 +0.28(+1.18%)
Mar 30, 2023 23.14 23.38 22.94 23.25 81,639 +0.29(+1.28%)
Mar 29, 2023 22.85 23.13 22.77 22.95 81,098 +0.10(+0.44%)
Mar 28, 2023 22.49 22.93 22.49 22.85 45,953 +0.20(+0.89%)
Mar 27, 2023 22.51 22.91 22.20 22.65 76,048 +0.39(+1.73%)
Mar 24, 2023 22.02 22.27 21.93 22.26 239,361 +0.10(+0.46%)
Mar 23, 2023 22.45 22.86 22.04 22.16 184,334 -0.26(-1.15%)
Mar 22, 2023 23.12 23.16 22.32 22.42 105,824 -0.72(-3.13%)
Mar 21, 2023 23.26 23.50 22.91 23.15 164,753 +0.18(+0.80%)
Mar 20, 2023 22.70 23.07 22.38 22.96 218,983 +0.38(+1.67%)
Mar 17, 2023 22.34 23.04 21.98 22.59 505,992 -0.04(-0.16%)
Mar 16, 2023 22.15 22.71 21.93 22.62 168,536 +0.11(+0.49%)
Mar 15, 2023 22.09 22.52 21.90 22.51 223,411 -0.04(-0.16%)
Mar 14, 2023 23.22 23.58 22.38 22.55 100,691 -0.10(-0.43%)
Mar 13, 2023 22.72 23.36 22.46 22.65 112,922 -0.44(-1.92%)
Mar 10, 2023 23.66 23.84 22.71 23.09 135,136 -0.73(-3.07%)
Mar 09, 2023 24.63 24.74 23.73 23.82 100,824 -0.76(-3.09%)
Mar 08, 2023 24.40 24.64 24.26 24.58 518,412 +0.23(+0.93%)
Mar 07, 2023 24.31 24.51 24.17 24.35 379,586 +0.00(+0.00%)
Mar 06, 2023 24.27 24.60 23.83 24.35 271,542 +0.14(+0.56%)
Mar 03, 2023 23.99 24.43 23.59 24.22 185,681 +0.43(+1.82%)
Mar 02, 2023 23.39 24.14 23.39 23.78 244,593 +0.24(+1.04%)
Mar 01, 2023 22.97 23.56 22.80 23.54 125,286 +0.45(+1.96%)
Feb 28, 2023 23.11 23.35 22.70 23.09 75,739 +0.03(+0.12%)
Feb 27, 2023 23.06 23.60 22.93 23.06 86,257 +0.14(+0.63%)
Feb 24, 2023 23.15 23.18 22.74 22.92 79,913 -0.51(-2.16%)
Feb 23, 2023 23.48 23.50 23.03 23.42 43,180 +0.03(+0.12%)
Feb 22, 2023 23.42 23.61 23.16 23.40 98,227 -0.05(-0.19%)
Feb 21, 2023 23.79 24.02 23.21 23.44 77,721 -0.59(-2.44%)
Feb 17, 2023 24.54 24.55 23.90 24.03 192,582 +0.33(+1.41%)
Feb 16, 2023 23.31 23.84 23.25 23.69 50,224 +0.04(+0.15%)
Feb 15, 2023 23.28 23.72 23.17 23.66 55,065 +0.12(+0.50%)
Feb 14, 2023 23.55 23.97 23.25 23.54 63,918 -0.08(-0.34%)
Feb 13, 2023 23.81 24.01 23.40 23.62 71,867 -0.14(-0.61%)
Feb 10, 2023 23.25 24.09 23.15 23.77 51,646 +0.50(+2.14%)
Feb 09, 2023 23.89 24.13 23.10 23.27 237,746 -0.35(-1.49%)
Feb 08, 2023 23.42 23.70 23.22 23.62 65,030 +0.04(+0.15%)
Feb 07, 2023 23.99 24.40 23.56 23.59 116,170 -0.46(-1.92%)
Feb 06, 2023 23.96 24.27 23.75 24.05 101,110 -0.20(-0.82%)
Feb 03, 2023 24.08 24.40 23.55 24.24 145,147 +0.05(+0.22%)
Feb 02, 2023 23.71 24.49 23.68 24.19 643,218 +0.51(+2.14%)
Feb 01, 2023 24.14 24.25 23.65 23.68 108,460 -0.40(-1.65%)
Jan 31, 2023 23.00 24.26 23.00 24.08 226,985 +1.08(+4.67%)
Jan 30, 2023 23.06 23.23 22.82 23.01 67,508 -0.15(-0.66%)
Jan 27, 2023 23.18 23.64 23.08 23.16 190,948 -0.20(-0.85%)
Jan 26, 2023 23.90 23.93 23.29 23.36 83,236 -0.42(-1.79%)
Jan 25, 2023 23.61 23.82 23.40 23.78 33,496 +0.14(+0.57%)
Jan 24, 2023 23.24 23.82 23.24 23.65 83,263 +0.02(+0.08%)
Jan 23, 2023 23.96 24.09 23.59 23.63 64,408 -0.29(-1.21%)
Jan 20, 2023 23.49 23.97 23.21 23.92 67,382 +0.71(+3.08%)
Jan 19, 2023 24.10 24.10 23.01 23.21 119,029 -0.89(-3.68%)
Jan 18, 2023 23.80 24.37 23.14 24.09 137,892 +0.55(+2.34%)
Jan 17, 2023 23.85 24.53 23.13 23.54 932,606 -0.41(-1.70%)
Jan 13, 2023 22.78 24.24 22.78 23.95 121,551 +0.90(+3.92%)
Jan 12, 2023 21.79 23.13 21.66 23.04 79,606 +1.38(+6.38%)
Jan 11, 2023 21.13 21.72 21.13 21.66 66,638 +0.70(+3.36%)
Jan 10, 2023 21.25 21.58 20.83 20.96 147,830 -0.51(-2.36%)
Jan 09, 2023 21.43 21.89 21.12 21.46 105,987 +0.07(+0.34%)
Jan 06, 2023 21.06 21.72 20.82 21.39 133,588 +0.59(+2.82%)
Jan 05, 2023 21.07 21.45 20.70 20.80 76,825 -0.51(-2.37%)
Jan 04, 2023 21.14 22.05 21.00 21.31 162,376 +0.41(+1.95%)
Jan 03, 2023 21.16 21.67 20.62 20.90 125,899 +0.05(+0.22%)
Dec 30, 2022 20.56 20.96 19.79 20.86 355,222 +0.23(+1.14%)
Dec 29, 2022 20.56 21.19 20.52 20.62 340,293 +0.08(+0.40%)
Dec 28, 2022 21.33 21.33 20.28 20.54 176,955 -0.83(-3.89%)
Dec 27, 2022 21.68 21.87 21.34 21.37 55,025 -0.23(-1.05%)
Dec 23, 2022 21.52 22.00 21.45 21.60 44,992 -0.08(-0.38%)
Dec 22, 2022 22.01 22.25 21.52 21.68 70,291 -0.58(-2.60%)
Dec 21, 2022 21.84 22.41 21.84 22.26 95,874 +0.43(+1.99%)
Dec 20, 2022 21.55 22.03 21.42 21.82 110,174 +0.14(+0.63%)
Dec 19, 2022 22.00 22.27 21.54 21.69 73,180 -0.52(-2.36%)
Dec 16, 2022 22.17 22.27 21.34 22.21 194,041 -0.27(-1.21%)
Dec 15, 2022 22.74 22.74 22.23 22.48 61,922 -0.22(-0.96%)
Dec 14, 2022 22.83 23.16 22.40 22.70 78,563 -0.28(-1.22%)
Dec 13, 2022 23.78 24.12 22.91 22.98 180,755 -0.66(-2.79%)
Dec 12, 2022 23.93 24.06 23.47 23.64 100,486 -0.50(-2.06%)
Dec 09, 2022 24.71 24.79 23.98 24.14 188,891 -0.72(-2.91%)
Dec 08, 2022 24.92 25.24 24.76 24.86 180,941 -0.15(-0.60%)
Dec 07, 2022 25.09 25.39 24.88 25.01 104,364 -0.09(-0.37%)
Dec 06, 2022 25.65 25.69 25.04 25.10 98,034 -0.54(-2.12%)
Dec 05, 2022 25.73 25.86 25.50 25.65 81,723 -0.08(-0.32%)
Dec 02, 2022 25.21 25.86 25.21 25.73 89,311 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.