Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	135.80	137.28	131.36	133.37	2,431,785	-2.57(-1.89%)
Nov 29, 2017	137.22	138.28	135.26	135.94	1,397,495	-0.42(-0.31%)
Nov 28, 2017	134.11	137.44	134.11	136.35	1,030,758	+2.30(+1.72%)
Nov 27, 2017	134.29	135.90	133.65	134.05	943,850	-0.23(-0.17%)
Nov 24, 2017	135.06	135.56	134.17	134.28	251,608	+0.20(+0.15%)
Nov 22, 2017	134.71	134.93	133.54	134.08	923,978	-0.83(-0.62%)
Nov 21, 2017	135.21	135.64	134.18	134.92	819,787	-0.22(-0.16%)
Nov 20, 2017	132.46	135.17	131.97	135.14	1,005,576	+3.22(+2.44%)
Nov 17, 2017	129.49	132.26	129.23	131.92	1,313,425	+3.15(+2.45%)
Nov 16, 2017	125.72	129.08	124.83	128.76	690,707	+3.03(+2.41%)
Nov 15, 2017	125.71	126.27	124.30	125.73	805,627	+0.05(+0.04%)
Nov 14, 2017	125.58	126.23	124.28	125.68	495,535	-0.63(-0.50%)
Nov 13, 2017	126.08	126.59	124.70	126.32	512,962	+0.00(+0.00%)
Nov 10, 2017	123.89	126.47	123.89	126.32	1,018,600	+2.58(+2.08%)
Nov 09, 2017	122.11	124.97	121.89	123.74	783,737	+1.29(+1.05%)
Nov 08, 2017	121.34	123.48	119.82	122.45	906,549	+0.82(+0.68%)
Nov 07, 2017	126.29	126.29	121.20	121.63	930,009	-4.61(-3.65%)
Nov 06, 2017	126.22	128.22	125.89	126.24	377,642	+0.51(+0.40%)
Nov 03, 2017	126.09	127.35	125.38	125.73	727,881	-0.67(-0.53%)
Nov 02, 2017	127.85	128.12	125.37	126.41	713,197	-0.35(-0.27%)
Nov 01, 2017	126.22	128.75	125.76	126.75	723,784	+1.09(+0.87%)
Oct 31, 2017	125.77	126.13	124.97	125.66	541,258	-0.55(-0.43%)
Oct 30, 2017	125.12	126.35	124.30	126.21	682,788	+0.31(+0.24%)
Oct 27, 2017	127.38	127.40	125.75	125.90	698,747	-1.97(-1.54%)
Oct 26, 2017	128.95	129.55	127.85	127.87	472,184	-0.95(-0.74%)
Oct 25, 2017	128.43	129.02	127.40	128.82	541,279	+0.38(+0.29%)
Oct 24, 2017	128.06	128.94	127.95	128.45	613,199	-0.06(-0.05%)
Oct 23, 2017	127.68	132.03	127.56	128.51	1,060,870	+1.36(+1.07%)
Oct 20, 2017	125.20	127.52	125.08	127.15	989,128	+2.55(+2.04%)
Oct 19, 2017	123.04	124.99	122.70	124.60	640,210	+1.37(+1.11%)
Oct 18, 2017	123.60	124.14	122.87	123.23	485,070	+0.20(+0.16%)
Oct 17, 2017	123.05	124.21	122.85	123.04	580,428	-0.50(-0.41%)
Oct 16, 2017	123.76	124.23	122.53	123.54	782,042	-0.27(-0.22%)
Oct 13, 2017	123.72	126.03	122.97	123.81	717,769	+0.14(+0.11%)
Oct 12, 2017	124.64	124.64	123.00	123.67	658,619	-1.40(-1.12%)
Oct 11, 2017	124.83	125.32	123.70	125.07	776,659	+0.17(+0.13%)
Oct 10, 2017	123.94	125.18	123.61	124.90	649,268	+1.00(+0.81%)
Oct 09, 2017	126.43	126.47	123.30	123.90	647,121	-2.48(-1.96%)
Oct 06, 2017	126.03	126.41	125.10	126.38	658,021	+0.21(+0.16%)
Oct 05, 2017	126.05	126.58	124.86	126.17	917,635	+0.03(+0.02%)
Oct 04, 2017	125.18	126.76	125.01	126.14	725,922	+1.01(+0.81%)
Oct 03, 2017	125.85	125.85	124.50	125.13	1,231,555	-0.72(-0.57%)
Oct 02, 2017	124.78	125.86	123.55	125.85	509,041	+0.93(+0.75%)
Sep 29, 2017	124.52	125.47	124.05	124.92	516,826	+0.54(+0.43%)
Sep 28, 2017	125.07	125.07	123.07	124.38	877,760	-0.83(-0.67%)
Sep 27, 2017	125.32	125.78	123.80	125.22	844,693	-0.35(-0.28%)
Sep 26, 2017	124.17	126.21	123.89	125.56	794,321	+1.58(+1.27%)
Sep 25, 2017	124.46	125.81	123.78	123.99	616,893	-0.94(-0.75%)
Sep 22, 2017	124.83	125.07	124.31	124.93	437,722	+0.22(+0.18%)
Sep 21, 2017	125.54	125.95	124.55	124.71	501,804	-0.82(-0.66%)
Sep 20, 2017	126.60	126.98	124.83	125.53	810,632	-0.78(-0.62%)
Sep 19, 2017	126.92	127.54	125.36	126.32	766,508	-0.54(-0.42%)
Sep 18, 2017	127.44	127.48	126.50	126.85	940,663	-0.09(-0.07%)
Sep 15, 2017	125.98	127.42	125.44	126.94	1,198,241	+1.66(+1.32%)
Sep 14, 2017	126.17	126.17	122.84	125.29	829,749	-0.99(-0.78%)
Sep 13, 2017	127.04	127.96	125.42	126.28	772,807	-0.65(-0.52%)
Sep 12, 2017	128.71	129.06	126.67	126.93	651,515	-1.50(-1.17%)
Sep 11, 2017	127.25	128.97	126.95	128.43	758,939	+1.82(+1.44%)
Sep 08, 2017	127.41	127.41	126.19	126.60	654,294	-0.92(-0.72%)
Sep 07, 2017	128.37	128.90	127.21	127.53	984,272	-0.42(-0.33%)
Sep 06, 2017	128.35	129.57	127.46	127.94	889,006	+0.60(+0.47%)
Sep 05, 2017	125.73	127.58	125.40	127.34	1,042,835	+1.95(+1.56%)
Sep 01, 2017	125.05	125.72	124.15	125.39	503,254	+0.63(+0.51%)
Aug 31, 2017	125.41	125.68	124.22	124.75	608,332	-0.15(-0.12%)
Aug 30, 2017	125.39	126.76	124.82	124.90	742,445	-0.57(-0.46%)
Aug 29, 2017	124.73	125.94	122.66	125.47	918,070	+0.39(+0.31%)
Aug 28, 2017	124.97	125.28	123.46	125.09	1,053,176	+0.33(+0.26%)
Aug 25, 2017	126.38	128.11	123.02	124.76	1,521,458	-1.01(-0.80%)
Aug 24, 2017	126.84	129.07	120.90	125.77	3,841,533	+6.82(+5.73%)
Aug 23, 2017	119.26	119.83	117.59	118.95	1,596,096	-0.28(-0.23%)
Aug 22, 2017	119.30	120.32	118.09	119.23	1,108,186	+0.30(+0.25%)
Aug 21, 2017	119.68	119.81	118.10	118.94	907,325	-0.98(-0.82%)
Aug 18, 2017	120.36	120.37	117.96	119.92	1,139,175	-1.24(-1.02%)
Aug 17, 2017	122.84	123.66	121.10	121.16	1,161,120	-1.84(-1.50%)
Aug 16, 2017	122.33	123.47	121.84	123.00	640,714	+0.77(+0.63%)
Aug 15, 2017	122.65	123.69	120.60	122.23	814,177	-0.98(-0.80%)
Aug 14, 2017	123.47	123.92	122.79	123.21	586,057	+0.48(+0.40%)
Aug 11, 2017	120.22	123.15	119.96	122.72	692,809	+2.23(+1.85%)
Aug 10, 2017	122.27	122.63	120.28	120.49	865,945	-2.46(-2.00%)
Aug 09, 2017	122.42	123.53	121.99	122.95	616,242	-0.19(-0.15%)
Aug 08, 2017	124.66	124.93	122.93	123.14	853,940	+0.21(+0.17%)
Aug 07, 2017	121.89	123.78	120.99	122.93	681,735	+1.97(+1.63%)
Aug 04, 2017	120.17	121.60	120.17	120.96	767,478	+0.82(+0.69%)
Aug 03, 2017	118.88	120.47	118.49	120.14	660,832	+1.53(+1.29%)
Aug 02, 2017	118.58	119.86	118.30	118.61	562,626	-0.28(-0.23%)
Aug 01, 2017	118.29	119.02	117.34	118.89	479,904	+0.71(+0.60%)
Jul 31, 2017	118.82	118.82	117.06	118.17	703,750	-0.64(-0.54%)
Jul 28, 2017	118.16	119.36	117.46	118.82	922,909	+0.77(+0.65%)
Jul 27, 2017	117.40	118.84	117.09	118.05	635,345	+0.74(+0.63%)
Jul 26, 2017	117.62	117.79	116.41	117.30	565,751	-0.32(-0.27%)
Jul 25, 2017	115.67	118.60	115.18	117.62	772,684	+2.19(+1.90%)
Jul 24, 2017	116.14	116.14	114.98	115.43	664,769	-0.46(-0.39%)
Jul 21, 2017	114.79	116.57	114.30	115.89	720,835	+1.22(+1.06%)
Jul 20, 2017	113.32	115.10	112.73	114.67	866,742	+1.66(+1.47%)
Jul 19, 2017	112.24	113.21	111.72	113.00	449,385	+1.12(+1.00%)
Jul 18, 2017	112.64	113.05	111.12	111.88	556,070	-0.66(-0.59%)
Jul 17, 2017	111.89	113.44	111.69	112.55	550,613	+1.04(+0.93%)
Jul 14, 2017	112.61	112.64	111.01	111.51	573,459	-0.72(-0.64%)
Jul 13, 2017	111.23	112.64	110.48	112.23	1,047,371	+1.45(+1.31%)
Jul 12, 2017	111.22	111.93	110.64	110.78	692,479	+0.07(+0.06%)
Jul 11, 2017	110.84	111.46	109.72	110.71	711,223	-0.24(-0.21%)
Jul 10, 2017	110.95	112.07	110.44	110.95	691,542	-0.17(-0.15%)
Jul 07, 2017	110.30	111.53	110.26	111.12	435,331	+1.28(+1.16%)
Jul 06, 2017	111.98	112.18	109.56	109.84	858,512	-2.55(-2.27%)
Jul 05, 2017	113.57	113.75	111.85	112.39	809,193	-1.38(-1.21%)
Jul 03, 2017	113.38	114.09	113.16	113.77	566,777	+0.34(+0.30%)
Jun 30, 2017	113.88	114.34	113.02	113.43	1,004,840	+0.71(+0.63%)
Jun 29, 2017	112.54	113.45	111.69	112.72	1,096,781	+0.41(+0.36%)
Jun 28, 2017	111.99	114.78	111.72	112.31	1,238,625	+0.88(+0.79%)
Jun 27, 2017	111.39	111.90	110.88	111.43	910,097	+0.15(+0.13%)
Jun 26, 2017	110.02	111.75	110.02	111.28	1,255,321	+1.83(+1.67%)
Jun 23, 2017	107.69	109.56	107.05	109.45	1,400,006	+1.40(+1.29%)
Jun 22, 2017	104.61	109.09	104.59	108.05	1,644,331	+3.96(+3.81%)
Jun 21, 2017	103.55	104.53	103.47	104.09	834,482	+0.18(+0.17%)
Jun 20, 2017	104.61	104.61	103.53	103.91	776,916	-0.82(-0.78%)
Jun 19, 2017	104.28	104.82	103.36	104.73	617,378	+0.58(+0.56%)
Jun 16, 2017	104.49	104.75	103.70	104.15	990,097	-0.53(-0.50%)
Jun 15, 2017	103.94	104.93	103.78	104.67	717,761	-0.76(-0.72%)
Jun 14, 2017	105.06	105.58	104.28	105.43	701,494	+0.81(+0.78%)
Jun 13, 2017	105.28	105.28	104.14	104.62	759,637	-0.58(-0.56%)
Jun 12, 2017	104.38	106.25	104.31	105.21	1,125,532	+0.60(+0.58%)
Jun 09, 2017	102.33	104.99	101.85	104.60	759,061	+2.41(+2.36%)
Jun 08, 2017		103.17	101.93	102.19	644,998	-0.02(-0.02%)
Jun 07, 2017	102.56	102.86	101.09	102.22	997,824	-0.47(-0.45%)
Jun 06, 2017	103.54	104.09	102.51	102.68	972,202	-1.55(-1.48%)
Jun 05, 2017	104.75	104.99	103.58	104.23	1,185,332	-0.74(-0.71%)
Jun 02, 2017	105.43	105.69	104.07	104.97	679,504	-0.25(-0.23%)
Jun 01, 2017	105.05	106.56	104.75	105.22	993,684	+0.26(+0.24%)
May 31, 2017	104.90	105.06	103.37	104.96	1,290,701	+0.36(+0.34%)
May 30, 2017	105.26	106.00	104.05	104.60	1,434,015	+0.30(+0.28%)
May 26, 2017	105.56	106.05	104.30	104.31	1,350,390	-1.67(-1.58%)
May 25, 2017	106.58	107.99	104.96	105.98	3,950,338	+4.89(+4.84%)
May 24, 2017	101.27	101.44	99.43	101.08	2,456,551	-0.34(-0.33%)
May 23, 2017	102.04	103.52	101.14	101.42	1,682,812	+0.26(+0.25%)
May 22, 2017	100.42	101.76	100.03	101.17	1,469,728	+1.69(+1.70%)
May 19, 2017	98.19	100.12	95.94	99.47	1,597,954	+1.31(+1.33%)
May 18, 2017	96.95	99.43	96.20	98.16	1,512,663	+1.60(+1.66%)
May 17, 2017	98.16	98.22	96.47	96.56	1,170,437	-1.60(-1.63%)
May 16, 2017	99.03	99.58	97.86	98.16	1,200,029	-1.35(-1.36%)
May 15, 2017	99.27	100.02	99.26	99.51	803,884	+0.30(+0.30%)
May 12, 2017	99.22	99.74	97.60	99.22	894,839	-0.73(-0.73%)
May 11, 2017	100.99	101.66	98.98	99.95	1,075,409	-2.36(-2.30%)
May 10, 2017	101.28	102.43	100.33	102.31	757,822	+0.54(+0.53%)
May 09, 2017	101.82	102.43	101.31	101.76	966,653	+0.37(+0.36%)
May 08, 2017	102.31	102.39	101.23	101.39	532,395	-0.21(-0.20%)
May 05, 2017	100.18	102.00	100.13	101.60	741,695	+1.43(+1.42%)
May 04, 2017	100.52	100.81	99.26	100.18	797,693	+0.25(+0.25%)
May 03, 2017	100.43	100.87	98.88	99.93	721,359	-0.68(-0.68%)
May 02, 2017	99.73	100.63	99.26	100.61	761,694	+1.51(+1.52%)
May 01, 2017	100.04	100.62	98.86	99.11	511,344	-0.94(-0.94%)
Apr 28, 2017	101.79	101.79	99.25	100.05	834,563	-1.97(-1.93%)
Apr 27, 2017	102.40	102.89	101.39	102.02	709,747	-0.43(-0.42%)
Apr 26, 2017	102.10	103.70	101.80	102.44	877,038	+0.57(+0.56%)
Apr 25, 2017	101.42	102.17	100.45	101.87	1,108,911	+0.56(+0.55%)
Apr 24, 2017	99.05	101.94	98.98	101.31	1,974,109	+4.01(+4.12%)
Apr 21, 2017	99.73	100.11	97.09	97.30	1,536,434	-3.12(-3.11%)
Apr 20, 2017	99.05	100.57	98.85	100.42	1,511,735	+1.94(+1.97%)
Apr 19, 2017	98.97	99.51	98.36	98.48	819,911	-0.07(-0.07%)
Apr 18, 2017	98.55	99.59	98.04	98.55	895,236	-0.42(-0.42%)
Apr 17, 2017	99.06	99.56	98.60	98.97	1,128,709	+0.13(+0.13%)
Apr 13, 2017	100.43	100.97	98.50	98.84	1,343,017	-1.39(-1.38%)
Apr 12, 2017	100.28	100.86	99.84	100.23	983,569	-0.15(-0.15%)
Apr 11, 2017	100.71	100.85	99.68	100.37	860,596	-0.28(-0.28%)
Apr 10, 2017	101.04	102.70	100.56	100.65	789,198	-0.26(-0.26%)
Apr 07, 2017	100.93	101.87	100.71	100.91	1,339,942	-0.07(-0.07%)
Apr 06, 2017	101.38	102.83	100.68	100.98	862,282	-0.01(-0.01%)
Apr 05, 2017	100.97	102.59	100.72	100.99	830,364	+0.20(+0.20%)
Apr 04, 2017	102.53	103.00	100.37	100.79	965,920	-1.39(-1.36%)
Apr 03, 2017	102.47	103.24	101.67	102.18	801,514	-0.29(-0.28%)
Mar 31, 2017	102.52	102.90	101.97	102.46	782,060	-0.15(-0.14%)
Mar 30, 2017	102.41	103.27	101.12	102.61	763,313	-0.22(-0.21%)
Mar 29, 2017	100.83	103.27	100.17	102.83	1,059,776	+1.14(+1.12%)
Mar 28, 2017	100.64	102.12	100.54	101.69	1,067,906	+1.18(+1.17%)
Mar 27, 2017	99.36	101.51	99.22	100.51	1,722,687	+0.55(+0.55%)
Mar 24, 2017	97.59	101.12	97.92	99.96	2,545,255	+2.37(+2.43%)
Mar 23, 2017	98.43	99.03	96.50	97.59	4,963,576	+7.63(+8.48%)
Mar 22, 2017	91.49	91.70	88.65	89.97	2,402,744	-1.81(-1.97%)
Mar 21, 2017	92.66	93.02	90.45	91.78	1,386,819	-0.89(-0.96%)
Mar 20, 2017	93.53	94.02	91.97	92.67	932,846	-1.06(-1.13%)
Mar 17, 2017	93.44	94.08	92.10	93.73	1,261,753	+0.81(+0.87%)
Mar 16, 2017	91.38	94.26	90.63	92.92	1,379,331	+1.43(+1.56%)
Mar 15, 2017	91.22	91.90	89.84	91.49	1,163,443	+0.86(+0.95%)
Mar 14, 2017	90.31	91.43	90.22	90.63	761,244	+0.58(+0.65%)
Mar 13, 2017	90.63	91.09	89.18	90.05	795,814	-0.19(-0.21%)
Mar 10, 2017	90.69	91.47	90.05	90.23	832,393	-0.02(-0.02%)
Mar 09, 2017	90.30	90.94	89.62	90.25	660,040	-0.25(-0.27%)
Mar 08, 2017	89.29	90.84	88.96	90.50	660,457	+1.62(+1.83%)
Mar 07, 2017	88.70	89.45	88.03	88.88	692,514	-0.45(-0.50%)
Mar 06, 2017	89.04	89.92	88.67	89.32	1,347,710	+0.11(+0.12%)
Mar 03, 2017	91.39	91.96	88.89	89.21	964,031	-1.81(-1.99%)
Mar 02, 2017	91.16	91.47	90.08	91.03	1,276,496	-0.32(-0.35%)
Mar 01, 2017	91.58	91.92	90.09	91.34	1,145,481	+0.63(+0.70%)
Feb 28, 2017	91.05	91.53	90.04	90.71	972,679	-0.72(-0.79%)
Feb 27, 2017	90.55	92.03	90.55	91.43	737,467	+0.75(+0.83%)
Feb 24, 2017	89.84	92.41	89.11	90.68	2,229,672	+0.80(+0.89%)
Feb 23, 2017	90.57	92.10	89.60	89.88	1,601,154	-0.62(-0.69%)
Feb 22, 2017	89.38	90.59	89.14	90.50	700,939	+1.17(+1.31%)
Feb 21, 2017	89.34	90.59	89.10	89.34	745,210	-0.07(-0.08%)
Feb 17, 2017		89.40	89.40	89.40	0	+1.93(+2.21%)
Feb 16, 2017	89.34	89.37	87.17	87.47	918,698	-1.47(-1.66%)
Feb 15, 2017	89.08	89.52	88.42	88.95	966,900	-0.40(-0.44%)
Feb 14, 2017	88.01	90.60	88.01	89.34	1,135,425	+1.32(+1.50%)
Feb 13, 2017	89.26	89.72	87.97	88.03	969,378	-1.18(-1.32%)
Feb 10, 2017	87.19	89.41	86.82	89.21	1,543,367	+2.90(+3.36%)
Feb 09, 2017	86.31	88.29	86.28	86.31	1,382,622	+0.00(+0.00%)
Feb 08, 2017	84.81	86.33	83.67	86.31	2,874,917	+1.69(+2.00%)
Feb 07, 2017	87.15	87.45	84.32	84.61	1,869,034	-2.92(-3.34%)
Feb 06, 2017	86.76	88.44	86.25	87.53	778,143	+0.85(+0.98%)
Feb 03, 2017	88.06	88.06	85.30	86.68	1,745,244	-1.81(-2.05%)
Feb 02, 2017	87.70	89.84	87.20	88.49	1,086,385	-0.47(-0.52%)
Feb 01, 2017	92.30	92.36	88.74	88.96	1,608,581	-3.90(-4.20%)
Jan 31, 2017	89.70	93.02	89.19	92.86	1,296,965	+1.51(+1.66%)
Jan 30, 2017	89.19	91.38	88.29	91.34	933,631	+1.96(+2.19%)
Jan 27, 2017	92.60	93.02	89.19	89.38	1,063,001	-2.97(-3.22%)
Jan 26, 2017	94.15	94.53	92.28	92.35	656,506	-1.49(-1.59%)
Jan 25, 2017	93.12	94.01	92.63	93.85	750,021	+1.60(+1.74%)
Jan 24, 2017	91.62	93.08	91.23	92.25	740,812	+0.98(+1.07%)
Jan 23, 2017	91.41	92.32	90.49	91.27	873,373	-0.61(-0.67%)
Jan 20, 2017	90.99	92.27	90.49	91.88	998,618	+1.24(+1.37%)
Jan 19, 2017	92.09	92.74	90.02	90.64	955,551	-1.77(-1.92%)
Jan 18, 2017	93.57	94.01	90.72	92.41	1,375,091	-1.46(-1.55%)
Jan 17, 2017	89.48	95.52	89.43	93.87	3,028,962	+5.46(+6.18%)
Jan 13, 2017		88.40	88.40	88.40	0	-3.78(-4.10%)
Jan 12, 2017	90.94	92.29	90.67	92.19	843,482	+0.73(+0.80%)
Jan 11, 2017	92.43	93.03	90.39	91.45	1,033,970	-1.45(-1.56%)
Jan 10, 2017	91.82	93.51	91.26	92.90	1,432,386	+1.57(+1.72%)
Jan 09, 2017	92.13	92.13	90.90	91.32	927,309	-0.59(-0.65%)
Jan 06, 2017	91.75	92.28	90.60	91.92	1,186,054	-0.10(-0.11%)
Jan 05, 2017	89.68	92.14	89.05	92.02	2,232,334	+0.98(+1.08%)
Jan 04, 2017	90.61	92.89	90.61	91.04	1,447,128	+0.98(+1.09%)
Jan 03, 2017	90.04	90.80	89.43	90.06	974,440	+0.73(+0.82%)
Dec 30, 2016		89.33	89.33	89.33	0	-0.62(-0.69%)
Dec 29, 2016	89.43	90.41	89.10	89.95	882,466	+0.85(+0.96%)
Dec 28, 2016	89.57	89.85	88.60	89.10	691,206	-0.46(-0.51%)
Dec 27, 2016	89.29	90.31	89.12	89.55	567,131	+0.43(+0.48%)
Dec 23, 2016		89.13	89.13	89.13	0	-0.32(-0.35%)
Dec 22, 2016	91.20	91.67	89.23	89.44	1,081,860	-2.12(-2.31%)
Dec 21, 2016	91.08	91.69	90.34	91.56	1,404,326	+0.08(+0.09%)
Dec 20, 2016	91.65	92.87	90.51	91.48	1,604,531	+0.70(+0.77%)
Dec 19, 2016	91.14	91.95	89.62	90.78	1,582,434	-0.27(-0.29%)
Dec 16, 2016	93.41	93.54	90.93	91.05	3,774,959	-1.94(-2.09%)
Dec 15, 2016	98.84	98.84	92.17	92.99	4,102,889	-6.02(-6.08%)
Dec 14, 2016	101.08	101.46	98.73	99.01	1,229,029	-1.97(-1.95%)
Dec 13, 2016	101.81	102.35	100.53	100.98	1,316,727	-0.39(-0.38%)
Dec 12, 2016	105.65	106.00	100.29	101.36	1,715,014	-4.06(-3.85%)
Dec 09, 2016	107.06	107.25	105.41	105.42	1,201,369	-1.72(-1.61%)
Dec 08, 2016	111.35	112.04	106.91	107.14	1,642,186	-3.09(-2.80%)
Dec 07, 2016	105.53	110.26	105.53	110.23	1,484,479	+4.82(+4.57%)
Dec 06, 2016	105.47	105.65	103.55	105.41	1,136,347	-0.47(-0.44%)
Dec 05, 2016	102.18	106.02	101.77	105.88	1,773,853	+4.47(+4.40%)
Dec 02, 2016	106.39	106.42	101.05	101.41	1,977,083	-5.48(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Malvern Daily Record