Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	105.29	106.27	104.32	104.87	1,472,445	-0.09(-0.08%)
Nov 29, 2016	107.02	108.06	104.41	104.95	1,093,926	-2.02(-1.89%)
Nov 28, 2016	107.27	107.64	106.38	106.97	588,140	-0.61(-0.57%)
Nov 25, 2016	108.47	109.15	107.22	107.59	322,643	-0.33(-0.30%)
Nov 23, 2016		107.92	107.92	107.92	0	+0.56(+0.53%)
Nov 22, 2016	107.38	107.83	106.56	107.35	709,887	+0.48(+0.45%)
Nov 21, 2016	105.84	107.88	105.84	106.87	778,247	+1.61(+1.53%)
Nov 18, 2016	108.83	109.08	105.15	105.25	709,052	-3.72(-3.41%)
Nov 17, 2016	108.11	109.19	106.82	108.97	738,227	+2.01(+1.88%)
Nov 16, 2016	106.71	107.95	106.33	106.97	845,226	-0.50(-0.46%)
Nov 15, 2016	104.69	107.84	103.62	107.46	1,287,832	+2.89(+2.76%)
Nov 14, 2016	111.23	112.56	104.38	104.57	2,137,788	-6.33(-5.71%)
Nov 11, 2016	110.25	111.11	109.36	110.91	993,107	-0.22(-0.20%)
Nov 10, 2016	107.08	113.67	106.20	111.12	1,732,818	+5.19(+4.90%)
Nov 09, 2016	104.35	106.33	102.34	105.93	2,139,396	-0.06(-0.06%)
Nov 08, 2016	106.40	106.84	105.36	105.99	885,114	-0.58(-0.55%)
Nov 07, 2016	104.92	106.83	104.61	106.57	810,641	+3.34(+3.24%)
Nov 04, 2016	101.96	105.22	101.72	103.23	972,988	+1.44(+1.41%)
Nov 03, 2016	106.16	106.16	101.66	101.79	1,135,312	-3.82(-3.62%)
Nov 02, 2016	104.48	107.06	104.48	105.61	829,242	+0.20(+0.19%)
Nov 01, 2016	106.44	107.29	104.48	105.41	757,340	-0.45(-0.42%)
Oct 31, 2016	104.79	106.00	104.00	105.86	799,964	+1.08(+1.03%)
Oct 28, 2016	104.71	105.56	103.90	104.78	818,164	+0.78(+0.75%)
Oct 27, 2016	104.84	105.19	103.82	104.00	923,325	-0.46(-0.45%)
Oct 26, 2016	104.06	105.34	104.06	104.46	900,099	+0.04(+0.04%)
Oct 25, 2016	106.14	106.14	103.96	104.42	1,392,540	-3.21(-2.98%)
Oct 24, 2016	108.32	109.31	107.33	107.63	692,621	-0.58(-0.54%)
Oct 21, 2016	108.21	108.46	107.57	108.21	652,183	-1.14(-1.04%)
Oct 20, 2016	109.41	109.77	108.77	109.35	467,031	-0.81(-0.74%)
Oct 19, 2016	109.68	110.76	109.13	110.16	852,468	+1.10(+1.01%)
Oct 18, 2016	110.44	110.54	109.02	109.06	688,494	-0.22(-0.20%)
Oct 17, 2016	109.49	110.11	108.63	109.28	728,903	+0.10(+0.09%)
Oct 14, 2016	110.77	110.86	108.74	109.18	575,835	-0.96(-0.87%)
Oct 13, 2016	109.20	110.71	107.79	110.14	785,741	-0.15(-0.13%)
Oct 12, 2016	111.72	111.80	110.27	110.29	877,079	-1.17(-1.05%)
Oct 11, 2016	112.67	112.98	111.41	111.46	846,597	-1.32(-1.17%)
Oct 10, 2016	113.22	114.19	112.63	112.78	1,064,596	-0.03(-0.03%)
Oct 07, 2016	111.62	113.22	111.25	112.81	1,195,437	+2.07(+1.87%)
Oct 06, 2016	109.79	110.96	109.10	110.74	696,460	+0.73(+0.67%)
Oct 05, 2016	111.23	111.52	109.97	110.00	662,054	-1.01(-0.91%)
Oct 04, 2016	110.69	111.74	110.01	111.01	858,779	+0.64(+0.58%)
Oct 03, 2016	109.13	111.43	108.58	110.37	1,181,377	+1.03(+0.94%)
Sep 30, 2016	106.86	110.76	106.79	109.34	1,629,306	+3.80(+3.60%)
Sep 29, 2016	105.36	107.12	105.06	105.54	895,978	-0.17(-0.16%)
Sep 28, 2016	105.49	105.94	104.63	105.71	547,730	+0.45(+0.43%)
Sep 27, 2016	104.74	106.14	103.94	105.25	710,406	+0.56(+0.54%)
Sep 26, 2016	107.03	107.18	104.62	104.69	609,098	-2.77(-2.58%)
Sep 23, 2016	107.63	108.88	107.40	107.46	505,760	-0.21(-0.19%)
Sep 22, 2016	108.60	108.83	106.81	107.67	778,165	-0.47(-0.43%)
Sep 21, 2016	106.96	108.36	106.77	108.13	849,010	+1.39(+1.31%)
Sep 20, 2016	107.66	108.63	106.26	106.74	561,845	-0.18(-0.17%)
Sep 19, 2016	106.99	107.66	106.03	106.92	836,561	+0.85(+0.80%)
Sep 16, 2016	105.53	106.32	105.01	106.07	939,221	-0.29(-0.27%)
Sep 15, 2016	104.62	106.46	104.17	106.35	864,492	+0.54(+0.51%)
Sep 14, 2016	105.37	107.45	105.26	105.81	884,924	+0.20(+0.19%)
Sep 13, 2016	106.52	107.66	104.84	105.61	718,425	-1.90(-1.77%)
Sep 12, 2016	106.20	107.84	105.28	107.51	899,072	+1.48(+1.40%)
Sep 09, 2016	106.65	107.31	105.37	106.03	921,948	-1.60(-1.49%)
Sep 08, 2016	108.03	109.24	107.38	107.63	793,350	-1.41(-1.29%)
Sep 07, 2016	107.39	109.25	106.96	109.03	876,237	+1.78(+1.66%)
Sep 06, 2016	107.42	107.78	106.17	107.25	771,582	-0.17(-0.16%)
Sep 02, 2016	107.11	107.42	107.42	107.42	515,101	+0.38(+0.35%)
Sep 01, 2016	106.71	107.67	105.93	107.05	758,058	+0.42(+0.39%)
Aug 31, 2016	106.79	107.46	105.04	106.63	984,712	-0.16(-0.15%)
Aug 30, 2016	107.59	107.41	105.70	106.79	797,143	-0.80(-0.75%)
Aug 29, 2016	106.33	108.57	106.24	107.59	622,686	+1.14(+1.07%)
Aug 26, 2016	106.80	109.03	105.49	106.45	1,328,795	+0.21(+0.20%)
Aug 25, 2016	109.03	110.58	104.06	106.24	2,478,493	-1.44(-1.33%)
Aug 24, 2016	108.85	108.86	106.40	107.68	1,566,724	-0.72(-0.67%)
Aug 23, 2016	107.38	109.47	106.77	108.40	1,307,905	+2.30(+2.17%)
Aug 22, 2016	106.67	106.87	105.49	106.10	749,939	-0.72(-0.68%)
Aug 19, 2016	105.01	107.10	104.93	106.82	895,758	+1.47(+1.40%)
Aug 18, 2016	104.16	105.89	103.86	105.35	965,758	+1.43(+1.38%)
Aug 17, 2016	103.81	104.55	102.88	103.91	866,135	-0.13(-0.12%)
Aug 16, 2016	103.90	104.48	103.22	104.04	493,279	+0.13(+0.12%)
Aug 15, 2016	102.93	104.38	102.93	103.91	424,465	+1.04(+1.01%)
Aug 12, 2016	101.50	103.09	101.21	102.87	651,789	+0.94(+0.92%)
Aug 11, 2016	100.84	102.78	98.67	101.93	1,557,439	+4.86(+5.00%)
Aug 10, 2016	96.72	98.47	96.20	97.08	633,312	+1.53(+1.60%)
Aug 09, 2016	96.94	97.08	95.36	95.54	613,798	-1.89(-1.94%)
Aug 08, 2016	97.99	99.29	97.16	97.43	595,922	-0.13(-0.13%)
Aug 05, 2016	96.30	98.11	95.53	97.56	826,456	+2.14(+2.24%)
Aug 04, 2016	95.06	96.94	95.06	95.43	668,458	+0.77(+0.82%)
Aug 03, 2016	93.92	95.18	91.82	94.65	1,361,816	-0.81(-0.85%)
Aug 02, 2016	98.68	98.68	95.12	95.46	645,134	-3.37(-3.41%)
Aug 01, 2016	99.76	100.03	98.25	98.84	694,140	-1.13(-1.13%)
Jul 29, 2016	98.38	100.21	97.51	99.97	823,124	+1.42(+1.45%)
Jul 28, 2016	99.35	99.45	97.35	98.54	659,011	-0.84(-0.85%)
Jul 27, 2016	100.49	100.87	98.20	99.38	818,469	-0.64(-0.64%)
Jul 26, 2016	99.45	101.81	99.45	100.03	813,304	+0.51(+0.52%)
Jul 25, 2016	98.53	99.68	97.99	99.51	601,849	+0.79(+0.80%)
Jul 22, 2016	98.10	99.44	96.74	98.72	767,290	+0.20(+0.20%)
Jul 21, 2016	98.86	100.10	97.89	98.52	636,132	-0.58(-0.59%)
Jul 20, 2016	98.03	99.65	98.03	99.11	635,000	+1.90(+1.95%)
Jul 19, 2016	97.93	97.96	96.64	97.21	392,763	-0.79(-0.81%)
Jul 18, 2016	97.54	98.63	96.99	98.00	661,273	+0.55(+0.57%)
Jul 15, 2016	97.98	98.65	97.28	97.44	610,687	-0.26(-0.26%)
Jul 14, 2016	98.86	98.88	97.37	97.70	361,696	+0.19(+0.19%)
Jul 13, 2016	98.37	98.50	96.78	97.51	672,667	-0.81(-0.82%)
Jul 12, 2016	97.80	98.91	97.72	98.32	1,380,143	+1.63(+1.69%)
Jul 11, 2016	96.79	97.80	96.37	96.69	651,267	+0.43(+0.44%)
Jul 08, 2016	95.11	97.14	93.88	96.27	981,119	+2.38(+2.54%)
Jul 07, 2016	93.60	94.57	92.55	93.88	904,150	+0.36(+0.38%)
Jul 06, 2016	91.16	93.55	90.32	93.53	1,078,920	+2.08(+2.27%)
Jul 05, 2016	93.62	93.68	90.75	91.45	851,299	-2.55(-2.71%)
Jul 01, 2016	93.37	94.00	94.00	94.00	872,650	+0.79(+0.85%)
Jun 30, 2016	91.68	93.31	91.05	93.21	1,148,903	+1.39(+1.52%)
Jun 29, 2016	89.66	92.26	89.66	91.81	1,707,170	+3.20(+3.62%)
Jun 28, 2016	86.56	88.78	86.56	88.61	2,125,538	+4.62(+5.50%)
Jun 27, 2016	91.20	91.20	82.89	83.99	4,414,593	-8.55(-9.24%)
Jun 24, 2016	96.08	97.29	92.30	92.54	3,031,950	-9.09(-8.94%)
Jun 23, 2016	100.76	102.24	100.66	101.63	826,967	+1.95(+1.95%)
Jun 22, 2016	100.06	101.66	99.59	99.68	790,222	-0.70(-0.70%)
Jun 21, 2016	100.06	100.53	99.06	100.38	706,614	+1.03(+1.04%)
Jun 20, 2016	97.98	100.75	97.97	99.35	973,149	+1.79(+1.84%)
Jun 17, 2016	95.80	97.79	94.83	97.56	1,113,962	+1.89(+1.97%)
Jun 16, 2016	95.54	95.80	94.25	95.67	858,794	-0.65(-0.68%)
Jun 15, 2016	94.30	98.42	93.97	96.33	1,629,129	+2.97(+3.18%)
Jun 14, 2016	93.63	94.57	92.91	93.36	1,362,306	-0.83(-0.88%)
Jun 13, 2016	95.24	96.08	94.13	94.19	680,310	-1.41(-1.48%)
Jun 10, 2016	96.05	96.06	94.80	95.60	913,783	-0.55(-0.58%)
Jun 09, 2016	95.01	96.34	94.19	96.16	804,851	+0.41(+0.42%)
Jun 08, 2016	96.09	96.64	95.16	95.75	1,004,400	-0.40(-0.41%)
Jun 07, 2016	94.62	96.61	93.51	96.15	819,088	+0.41(+0.42%)
Jun 06, 2016	95.61	96.45	95.04	95.74	766,749	-0.06(-0.06%)
Jun 03, 2016	95.98	96.18	94.75	95.80	620,530	-0.47(-0.49%)
Jun 02, 2016	94.30	96.28	93.95	96.28	1,357,397	+1.86(+1.97%)
Jun 01, 2016	92.59	94.53	92.48	94.42	1,153,654	+1.63(+1.76%)
May 31, 2016	93.05	93.52	92.07	92.78	1,238,897	-0.73(-0.78%)
May 27, 2016	92.94	93.52	93.52	93.52	1,334,047	+0.80(+0.86%)
May 26, 2016	95.09	95.62	92.51	92.71	3,049,492	+3.86(+4.34%)
May 25, 2016	87.83	88.89	87.01	88.86	2,194,861	+0.80(+0.91%)
May 24, 2016	87.29	88.71	86.95	88.06	1,438,225	+0.90(+1.03%)
May 23, 2016	87.80	88.25	86.27	87.16	1,289,907	-0.84(-0.96%)
May 20, 2016	85.98	88.23	84.71	88.00	1,945,913	+2.51(+2.94%)
May 19, 2016	85.29	87.69	84.27	85.48	1,047,254	+0.45(+0.54%)
May 18, 2016	85.02	85.77	83.93	85.03	1,374,499	-0.68(-0.80%)
May 17, 2016	84.41	87.10	83.52	85.71	2,236,680	+0.93(+1.09%)
May 16, 2016	82.97	85.33	82.27	84.78	1,475,309	+2.27(+2.76%)
May 13, 2016	82.44	84.69	81.63	82.51	1,396,672	-0.70(-0.84%)
May 12, 2016	83.11	84.11	81.18	83.21	3,395,047	+1.00(+1.21%)
May 11, 2016	85.65	85.65	82.08	82.21	3,069,628	-6.73(-7.57%)
May 10, 2016	90.35	91.87	88.82	88.95	1,295,352	-1.67(-1.84%)
May 09, 2016	90.48	91.62	89.78	90.62	542,420	+0.25(+0.27%)
May 06, 2016	90.45	91.02	89.44	90.37	1,251,055	-0.10(-0.11%)
May 05, 2016	94.01	94.25	90.16	90.47	1,990,695	-3.99(-4.23%)
May 04, 2016	94.37	95.18	93.83	94.46	742,312	-0.41(-0.43%)
May 03, 2016	95.33	95.81	94.62	94.87	761,324	-0.95(-0.99%)
May 02, 2016	94.92	96.07	93.08	95.82	530,036	+1.30(+1.37%)
Apr 29, 2016	94.68	94.85	92.85	94.52	909,736	+0.09(+0.09%)
Apr 28, 2016	96.52	96.76	94.14	94.43	574,990	-2.31(-2.39%)
Apr 27, 2016	96.22	97.11	95.91	96.75	523,613	+0.16(+0.16%)
Apr 26, 2016	94.61	96.60	94.54	96.59	760,201	+2.42(+2.57%)
Apr 25, 2016	94.41	94.45	93.47	94.17	681,617	-0.83(-0.87%)
Apr 22, 2016	95.71	96.46	94.52	95.00	717,389	-0.29(-0.30%)
Apr 21, 2016	95.04	96.41	94.18	95.28	710,753	+0.77(+0.82%)
Apr 20, 2016	93.87	94.95	93.26	94.51	602,669	+0.34(+0.36%)
Apr 19, 2016	94.81	94.86	92.95	94.18	877,356	-0.18(-0.19%)
Apr 18, 2016	93.66	95.41	93.37	94.36	679,754	+0.06(+0.06%)
Apr 15, 2016	93.74	95.19	93.59	94.30	765,431	+0.44(+0.46%)
Apr 14, 2016	93.86	94.65	93.44	93.86	643,577	+0.00(+0.00%)
Apr 13, 2016	93.05	94.58	93.05	93.86	1,151,445	+1.30(+1.40%)
Apr 12, 2016	91.95	92.69	90.36	92.57	1,334,146	+0.41(+0.44%)
Apr 11, 2016	92.08	93.47	92.00	92.16	1,124,099	+0.16(+0.17%)
Apr 08, 2016	94.45	94.76	91.40	92.00	1,243,261	-2.15(-2.28%)
Apr 07, 2016	94.65	95.58	93.36	94.15	1,271,640	-1.27(-1.33%)
Apr 06, 2016	95.49	95.97	94.08	95.41	1,245,140	+0.01(+0.01%)
Apr 05, 2016	95.71	96.62	95.25	95.40	1,022,010	-1.16(-1.20%)
Apr 04, 2016	98.04	98.37	95.73	96.56	1,034,769	-1.71(-1.74%)
Apr 01, 2016	97.57	98.67	96.56	98.27	1,127,866	+0.33(+0.33%)
Mar 31, 2016	97.58	98.87	97.39	97.94	1,139,938	+0.14(+0.14%)
Mar 30, 2016	98.23	98.43	96.06	97.81	1,286,661	+1.16(+1.20%)
Mar 29, 2016	95.50	97.04	94.92	96.65	1,351,804	+1.22(+1.27%)
Mar 28, 2016	93.73	95.96	93.39	95.43	1,538,830	+2.20(+2.37%)
Mar 24, 2016	91.39	93.23	93.23	93.23	3,673,572	+6.58(+7.60%)
Mar 23, 2016	87.31	87.96	86.44	86.64	1,690,682	-1.34(-1.53%)
Mar 22, 2016	88.49	88.59	86.56	87.99	1,540,966	-1.56(-1.74%)
Mar 21, 2016	87.31	89.79	87.31	89.55	1,576,405	+2.26(+2.59%)
Mar 18, 2016	88.52	88.52	86.85	87.29	1,451,398	-0.92(-1.04%)
Mar 17, 2016	86.79	88.40	86.22	88.21	1,001,156	+1.41(+1.63%)
Mar 16, 2016	86.49	87.18	85.38	86.79	845,890	-0.20(-0.23%)
Mar 15, 2016	86.33	87.02	85.80	86.99	691,510	+0.10(+0.11%)
Mar 14, 2016	86.53	87.44	86.02	86.89	675,978	+0.42(+0.48%)
Mar 11, 2016	85.78	86.57	85.06	86.47	767,641	+1.84(+2.17%)
Mar 10, 2016	84.33	85.32	83.10	84.64	740,642	+0.58(+0.69%)
Mar 09, 2016	83.83	84.34	82.18	84.05	662,374	+0.82(+0.99%)
Mar 08, 2016	84.43	85.65	83.05	83.23	1,115,477	-2.03(-2.38%)
Mar 07, 2016	84.53	85.65	84.41	85.26	923,229	+0.28(+0.33%)
Mar 04, 2016	84.50	86.55	84.19	84.98	1,019,548	+0.49(+0.59%)
Mar 03, 2016	83.00	84.53	82.97	84.49	910,534	+1.09(+1.30%)
Mar 02, 2016	80.86	83.56	80.60	83.40	1,237,933	+1.82(+2.23%)
Mar 01, 2016	79.19	81.91	78.21	81.58	1,231,963	+3.32(+4.25%)
Feb 29, 2016	78.93	80.04	78.09	78.26	724,003	-0.53(-0.68%)
Feb 26, 2016	80.03	80.03	77.70	78.79	1,077,465	-0.55(-0.70%)
Feb 25, 2016	76.18	79.38	75.93	79.35	1,355,428	+3.36(+4.42%)
Feb 24, 2016	76.00	76.38	74.54	75.98	1,397,561	-0.87(-1.13%)
Feb 23, 2016	75.89	78.37	74.73	76.85	1,306,884	+1.37(+1.82%)
Feb 22, 2016	74.56	76.14	74.33	75.48	810,280	+1.37(+1.85%)
Feb 19, 2016	73.74	74.28	71.04	74.11	1,300,065	-1.37(-1.82%)
Feb 18, 2016	74.62	76.12	73.56	75.48	1,181,886	+0.45(+0.61%)
Feb 17, 2016	74.22	75.08	72.65	75.03	1,296,621	+1.98(+2.71%)
Feb 16, 2016	73.45	73.61	71.89	73.05	1,047,852	+0.56(+0.78%)
Feb 12, 2016	70.63	72.49	72.49	72.49	867,592	+2.86(+4.10%)
Feb 11, 2016	70.03	70.66	68.52	69.63	857,944	-1.11(-1.56%)
Feb 10, 2016	70.90	71.63	70.54	70.74	960,685	+0.48(+0.69%)
Feb 09, 2016	70.32	71.29	68.15	70.25	1,539,184	-0.78(-1.10%)
Feb 08, 2016	73.23	73.23	69.56	71.04	1,483,304	-3.00(-4.06%)
Feb 05, 2016	75.87	76.70	73.76	74.04	1,775,364	-2.47(-3.23%)
Feb 04, 2016	77.25	77.25	75.26	76.51	2,140,773	-1.82(-2.32%)
Feb 03, 2016	75.17	78.74	74.80	78.33	2,521,882	+4.06(+5.47%)
Feb 02, 2016	78.16	78.18	73.80	74.27	3,828,456	+1.96(+2.71%)
Feb 01, 2016	71.52	73.29	70.48	72.31	1,135,569	-0.21(-0.29%)
Jan 29, 2016	68.84	72.56	68.84	72.52	1,187,389	+4.03(+5.89%)
Jan 28, 2016	69.65	70.19	67.63	68.49	918,245	-0.15(-0.22%)
Jan 27, 2016	68.39	70.35	68.04	68.63	747,560	-0.12(-0.17%)
Jan 26, 2016	67.39	69.71	67.12	68.75	1,019,729	+1.97(+2.94%)
Jan 25, 2016	68.69	68.91	66.47	66.79	955,299	-2.22(-3.22%)
Jan 22, 2016	68.93	69.63	67.86	69.01	737,606	+1.14(+1.67%)
Jan 21, 2016	65.74	69.00	65.10	67.87	1,071,824	+2.21(+3.37%)
Jan 20, 2016	64.73	66.14	63.41	65.66	1,875,251	+0.03(+0.05%)
Jan 19, 2016	67.82	68.33	65.15	65.63	2,714,133	-1.92(-2.84%)
Jan 15, 2016	66.17	67.55	67.55	67.55	2,091,672	-0.42(-0.63%)
Jan 14, 2016	69.11	69.11	66.87	67.97	926,790	-1.16(-1.67%)
Jan 13, 2016	69.73	70.84	69.04	69.13	1,340,641	-0.12(-0.17%)
Jan 12, 2016	70.15	71.55	68.37	69.25	982,355	+0.30(+0.43%)
Jan 11, 2016	69.65	70.62	68.21	68.95	1,000,743	-0.56(-0.81%)
Jan 08, 2016	71.07	71.26	69.39	69.51	1,233,870	-1.09(-1.54%)
Jan 07, 2016	70.84	72.37	70.15	70.60	1,588,488	-1.33(-1.85%)
Jan 06, 2016	72.46	73.50	70.84	71.93	1,253,497	-1.69(-2.30%)
Jan 05, 2016	73.08	73.95	72.24	73.62	1,409,959	+1.00(+1.37%)
Jan 04, 2016	71.87	73.34	71.25	72.63	1,369,303	-0.16(-0.22%)
Dec 31, 2015	72.11	72.78	72.78	72.78	811,331	+0.49(+0.68%)
Dec 30, 2015	73.19	73.42	72.16	72.29	809,471	-1.14(-1.55%)
Dec 29, 2015	72.77	73.82	72.35	73.43	860,694	+1.36(+1.89%)
Dec 28, 2015	71.94	72.51	71.49	72.06	906,502	+0.13(+0.18%)
Dec 24, 2015	73.00	71.93	71.93	71.93	397,368	-1.07(-1.46%)
Dec 23, 2015	72.82	73.55	72.20	73.00	1,078,862	+0.74(+1.03%)
Dec 22, 2015	72.14	72.59	71.14	72.26	1,042,067	+0.23(+0.32%)
Dec 21, 2015	72.68	73.21	71.50	72.03	1,166,678	-0.40(-0.55%)
Dec 18, 2015	73.18	73.64	71.85	72.43	2,112,774	-0.79(-1.08%)
Dec 17, 2015	75.08	75.15	72.52	73.22	3,405,150	-1.73(-2.31%)
Dec 16, 2015	76.11	76.78	74.13	74.95	1,895,170	-0.50(-0.67%)
Dec 15, 2015	76.10	76.76	75.19	75.45	1,754,164	+0.14(+0.18%)
Dec 14, 2015	75.30	76.16	74.56	75.31	2,210,195	+0.04(+0.05%)
Dec 11, 2015	75.41	76.31	74.89	75.28	1,384,451	-1.03(-1.35%)
Dec 10, 2015	77.46	77.94	76.15	76.30	1,214,297	-1.34(-1.73%)
Dec 09, 2015	77.99	79.51	76.94	77.65	1,954,408	-1.17(-1.48%)
Dec 08, 2015	78.51	79.86	77.95	78.81	2,716,260	-0.72(-0.91%)
Dec 07, 2015	80.22	80.22	78.12	79.53	1,526,917	-1.32(-1.64%)
Dec 04, 2015	81.85	82.87	79.39	80.86	2,667,656	-1.19(-1.45%)
Dec 03, 2015	91.21	91.38	81.83	82.04	4,761,398	-10.24(-11.09%)
Dec 02, 2015	91.25	93.77	90.93	92.28	1,576,274	+1.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Malvern Daily Record