Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 37.98 38.47 37.35 38.29 446,253 +0.01(+0.03%)
Nov 27, 2020 37.54 38.32 37.49 38.28 178,715 +0.17(+0.45%)
Nov 25, 2020 38.10 38.55 37.86 38.11 600,621 +0.34(+0.89%)
Nov 24, 2020 37.50 38.02 37.28 37.77 726,857 -0.61(-1.60%)
Nov 23, 2020 39.83 39.92 38.34 38.39 845,665 -1.50(-3.77%)
Nov 20, 2020 40.23 40.64 39.89 39.89 215,021 +0.11(+0.27%)
Nov 19, 2020 39.41 39.93 39.39 39.79 409,211 -0.19(-0.48%)
Nov 18, 2020 41.22 41.34 39.98 39.98 637,418 -1.30(-3.16%)
Nov 17, 2020 41.70 41.74 41.04 41.28 246,983 -0.70(-1.67%)
Nov 16, 2020 42.13 42.39 41.70 41.98 280,134 -0.26(-0.61%)
Nov 13, 2020 42.51 42.64 41.99 42.24 184,140 +0.63(+1.52%)
Nov 12, 2020 41.87 42.60 41.49 41.61 587,401 +0.35(+0.86%)
Nov 11, 2020 41.22 41.45 40.93 41.25 178,399 -0.39(-0.94%)
Nov 10, 2020 43.08 43.14 41.55 41.65 423,386 -1.11(-2.60%)
Nov 09, 2020 43.97 44.11 42.16 42.76 766,336 -3.45(-7.47%)
Nov 06, 2020 45.98 46.44 45.46 46.21 549,395 +0.81(+1.79%)
Nov 05, 2020 43.26 45.52 43.26 45.39 983,410 +3.86(+9.30%)
Nov 04, 2020 42.53 42.60 41.43 41.53 250,794 -1.04(-2.43%)
Nov 03, 2020 42.40 42.82 42.00 42.57 483,010 +0.87(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.