Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.64 -0.06 (-0.07%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.40 12.41 12.29 12.29 1,896,146 -0.07(-0.57%)
Nov 29, 2005 12.42 12.45 12.35 12.36 2,398,552 -0.02(-0.17%)
Nov 28, 2005 12.48 12.48 12.35 12.38 1,239,041 -0.09(-0.69%)
Nov 25, 2005 12.47 12.47 12.43 12.47 305,517 +0.03(+0.23%)
Nov 23, 2005 12.42 12.49 12.40 12.44 1,754,541 +0.02(+0.18%)
Nov 22, 2005 12.36 12.43 12.32 12.42 1,494,609 +0.04(+0.33%)
Nov 21, 2005 12.31 12.37 12.28 12.37 712,388 +0.09(+0.72%)
Nov 18, 2005 12.27 12.31 12.22 12.29 864,177 +0.06(+0.47%)
Nov 17, 2005 12.20 12.24 12.15 12.23 923,825 +0.07(+0.56%)
Nov 16, 2005 12.13 12.16 12.09 12.16 1,036,333 +0.05(+0.39%)
Nov 15, 2005 12.10 12.18 12.07 12.11 825,866 +0.01(+0.07%)
Nov 14, 2005 12.15 12.17 12.10 12.10 1,359,308 -0.03(-0.25%)
Nov 11, 2005 12.13 12.15 12.10 12.14 776,886 +0.02(+0.20%)
Nov 10, 2005 12.01 12.12 11.95 12.11 1,014,995 +0.12(+1.00%)
Nov 09, 2005 12.00 12.06 11.97 11.99 2,456,745 -0.00(-0.02%)
Nov 08, 2005 11.99 12.02 11.97 11.99 802,103 -0.01(-0.10%)
Nov 07, 2005 12.00 12.04 11.96 12.01 1,131,868 +0.01(+0.12%)
Nov 04, 2005 12.01 12.02 11.94 11.99 697,839 +0.01(+0.09%)
Nov 03, 2005 11.99 12.03 11.95 11.98 3,826,238 +0.07(+0.57%)
Nov 02, 2005 11.80 11.91 11.77 11.91 813,742 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.