Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1800 0.1800 0.1650 0.1650 51,500 -0.01(-5.71%)
Nov 29, 2021 0.1700 0.1800 0.1650 0.1750 136,435 +0.00(+2.94%)
Nov 26, 2021 0.1800 0.1800 0.1700 0.1700 160,972 -0.01(-5.56%)
Nov 25, 2021 0.1850 0.1900 0.1800 0.1800 37,744 -0.01(-5.26%)
Nov 24, 2021 0.1900 0.1900 0.1850 0.1900 12,671 +0.01(+2.70%)
Nov 23, 2021 0.1800 0.1850 0.1800 0.1850 18,713 +0.01(+2.78%)
Nov 22, 2021 0.1850 0.1900 0.1800 0.1800 86,520 -0.02(-7.69%)
Nov 19, 2021 0.1950 0.1950 0.1800 0.1950 125,911 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 20,300 -0.01(-7.14%)
Nov 17, 2021 0.2100 0.2100 0.2100 0.2100 2,250 +0.01(+2.44%)
Nov 16, 2021 0.2000 0.2050 0.1900 0.2050 72,450 +0.00(+2.50%)
Nov 15, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Nov 12, 2021 0.2000 0.2100 0.1900 0.2050 110,100 -0.01(-2.38%)
Nov 11, 2021 0.2200 0.2200 0.2100 0.2100 49,317 +0.00(+0.00%)
Nov 10, 2021 0.2150 0.2100 38,300 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2100 0.2100 0.2100 13,600 +0.01(+5.00%)
Nov 08, 2021 0.2000 0.2300 0.2000 0.2000 340,532 +0.00(+0.00%)
Nov 05, 2021 0.2150 0.2200 0.1900 0.2000 89,126 -0.02(-9.09%)
Nov 04, 2021 0.1850 0.2200 0.1850 0.2200 389,597 +0.04(+22.22%)
Nov 03, 2021 0.1600 0.1800 0.1550 0.1800 85,826 +0.02(+12.50%)
Nov 02, 2021 0.1600 0.1650 0.1600 0.1600 70,723 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.