Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.076	2.076	1.928	1.938	6,106,820	-0.17(-7.98%)
Nov 27, 2020	2.146	2.185	2.096	2.106	2,133,768	+0.00(+0.00%)
Nov 25, 2020	2.254	2.314	2.076	2.106	6,542,093	-0.26(-10.88%)
Nov 24, 2020	2.175	2.422	2.175	2.363	13,195,719	+0.34(+16.59%)
Nov 23, 2020	1.750	2.037	1.691	2.027	10,497,688	+0.32(+18.50%)
Nov 20, 2020	1.730	1.780	1.696	1.710	2,295,593	-0.01(-0.57%)
Nov 19, 2020	1.750	1.760	1.661	1.720	4,274,631	-0.02(-1.14%)
Nov 18, 2020	1.849	1.879	1.730	1.740	4,374,147	-0.07(-3.83%)
Nov 17, 2020	1.760	1.829	1.720	1.809	2,878,930	+0.02(+1.11%)
Nov 16, 2020	1.780	1.809	1.730	1.790	3,765,455	+0.07(+4.02%)
Nov 13, 2020	1.631	1.740	1.621	1.720	2,750,424	+0.09(+5.45%)
Nov 12, 2020	1.671	1.701	1.621	1.631	2,806,205	-0.07(-4.07%)
Nov 11, 2020	1.730	1.750	1.641	1.701	3,038,397	-0.01(-0.58%)
Nov 10, 2020	1.720	1.730	1.602	1.710	4,720,156	+0.04(+2.37%)
Nov 09, 2020	1.483	1.770	1.463	1.671	11,260,189	+0.33(+24.26%)
Nov 06, 2020	1.394	1.424	1.335	1.345	4,876,202	-0.05(-3.55%)
Nov 05, 2020	1.552	1.582	1.394	1.394	5,117,871	-0.11(-7.24%)
Nov 04, 2020	1.493	1.533	1.434	1.503	3,252,313	-0.02(-1.30%)
Nov 03, 2020	1.513	1.592	1.444	1.523	2,932,605	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.