Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.301	4.340	4.192	4.232	1,297,738	-0.11(-2.51%)
Nov 27, 2019	4.301	4.340	4.202	4.340	1,360,243	+0.07(+1.62%)
Nov 26, 2019	4.321	4.350	4.242	4.271	1,894,843	-0.04(-0.92%)
Nov 25, 2019	4.153	4.331	4.123	4.311	2,164,523	+0.13(+3.07%)
Nov 22, 2019	4.044	4.247	4.034	4.182	3,757,079	+0.20(+4.96%)
Nov 21, 2019	3.965	4.074	3.905	3.985	3,150,130	+0.06(+1.51%)
Nov 20, 2019	4.044	4.049	3.876	3.925	3,699,210	-0.07(-1.73%)
Nov 19, 2019	4.153	4.192	3.975	3.994	3,304,999	-0.20(-4.72%)
Nov 18, 2019	4.291	4.340	4.103	4.192	2,739,600	-0.16(-3.64%)
Nov 15, 2019	4.479	4.568	4.321	4.350	3,113,621	-0.11(-2.44%)
Nov 14, 2019	4.252	4.479	4.252	4.459	3,203,334	+0.24(+5.62%)
Nov 13, 2019	4.252	4.340	4.182	4.222	1,673,187	-0.05(-1.16%)
Nov 12, 2019	4.311	4.439	4.252	4.271	1,855,682	-0.01(-0.23%)
Nov 11, 2019	4.242	4.380	4.187	4.281	2,169,234	-0.07(-1.59%)
Nov 08, 2019	4.340	4.410	4.271	4.350	2,977,384	-0.08(-1.79%)
Nov 07, 2019	4.281	4.479	4.271	4.429	3,130,407	+0.19(+4.43%)
Nov 06, 2019	4.301	4.311	4.153	4.242	3,759,152	-0.15(-3.38%)
Nov 05, 2019	4.232	4.528	4.212	4.390	4,364,317	+0.20(+4.72%)
Nov 04, 2019	4.034	4.261	4.024	4.192	4,538,867	+0.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.