Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.29 -0.13 (-0.90%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.79 12.00 11.58 11.67 141,149 -0.20(-1.68%)
Nov 29, 2023 11.68 11.97 11.58 11.87 148,729 +0.25(+2.15%)
Nov 28, 2023 11.79 11.88 11.56 11.62 90,949 -0.16(-1.36%)
Nov 27, 2023 11.38 11.82 11.32 11.78 123,303 +0.27(+2.35%)
Nov 24, 2023 11.80 11.93 11.47 11.51 221,836 -0.22(-1.88%)
Nov 22, 2023 11.50 11.75 11.37 11.73 169,125 +0.24(+2.09%)
Nov 21, 2023 11.24 11.54 11.24 11.49 219,982 +0.27(+2.41%)
Nov 20, 2023 11.57 11.83 11.18 11.22 359,905 -0.23(-2.01%)
Nov 17, 2023 11.25 11.47 11.07 11.45 338,269 +0.20(+1.78%)
Nov 16, 2023 10.44 11.45 9.980 11.25 747,462 +1.56(+16.10%)
Nov 15, 2023 9.950 9.970 9.620 9.690 149,663 -0.20(-2.02%)
Nov 14, 2023 9.610 9.940 9.550 9.890 187,564 +0.50(+5.32%)
Nov 13, 2023 9.440 9.610 9.360 9.390 43,625 -0.16(-1.68%)
Nov 10, 2023 9.370 9.670 9.220 9.550 107,741 +0.19(+2.03%)
Nov 09, 2023 9.270 9.460 9.180 9.360 103,880 +0.01(+0.11%)
Nov 08, 2023 9.380 9.380 9.290 9.350 51,155 +0.00(+0.00%)
Nov 07, 2023 9.400 9.400 9.270 9.350 63,870 +0.03(+0.32%)
Nov 06, 2023 9.100 9.350 9.010 9.320 52,884 +0.24(+2.64%)
Nov 03, 2023 9.490 9.490 8.910 9.080 91,653 -0.31(-3.30%)
Nov 02, 2023 9.000 9.410 9.000 9.390 163,265 +0.39(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.