Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.120 8.450 7.915 8.400 86,831 +0.35(+4.35%)
Nov 29, 2021 8.260 8.260 7.780 8.050 84,340 -0.09(-1.11%)
Nov 26, 2021 8.210 8.300 7.700 8.140 136,712 -0.21(-2.51%)
Nov 24, 2021 8.490 8.710 8.310 8.350 127,519 -0.04(-0.48%)
Nov 23, 2021 9.100 9.130 8.310 8.390 253,504 -0.65(-7.19%)
Nov 22, 2021 8.500 9.040 8.000 9.040 518,128 +0.54(+6.35%)
Nov 19, 2021 7.810 8.560 7.760 8.500 550,275 +0.75(+9.68%)
Nov 18, 2021 7.950 7.860 7.730 7.750 282,086 +0.85(+12.32%)
Nov 17, 2021 7.400 7.400 6.900 6.900 63,971 -0.48(-6.50%)
Nov 16, 2021 7.350 7.465 7.290 7.380 26,633 +0.05(+0.68%)
Nov 15, 2021 7.800 7.950 7.220 7.330 81,596 -0.29(-3.81%)
Nov 12, 2021 7.200 7.760 7.175 7.620 154,489 +0.41(+5.69%)
Nov 11, 2021 7.150 7.220 7.040 7.210 43,712 +0.15(+2.12%)
Nov 10, 2021 7.000 7.110 7.060 24,821 +0.04(+0.57%)
Nov 09, 2021 7.120 7.160 7.000 7.020 20,881 -0.14(-1.96%)
Nov 08, 2021 7.040 7.250 7.030 7.160 50,526 +0.12(+1.70%)
Nov 05, 2021 7.010 7.050 6.900 7.040 37,579 +0.05(+0.72%)
Nov 04, 2021 6.970 7.100 6.940 6.990 10,871 -0.07(-0.99%)
Nov 03, 2021 7.006 7.100 7.006 7.060 16,474 -0.03(-0.42%)
Nov 02, 2021 7.090 7.100 6.822 7.090 125,247 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.