Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.39 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.100 3.890 2.980 3.220 71,000 +0.42(+15.00%)
Nov 29, 2018 2.860 3.080 2.800 2.800 10,371 +0.03(+1.08%)
Nov 28, 2018 2.709 2.900 2.709 2.770 9,974 +0.02(+0.73%)
Nov 27, 2018 2.760 2.806 2.740 2.750 5,617 -0.01(-0.36%)
Nov 26, 2018 2.780 2.830 2.760 2.760 13,119 +0.00(+0.00%)
Nov 23, 2018 2.760 2.860 2.750 2.760 3,400 -0.03(-1.08%)
Nov 21, 2018 2.790 2.790 2.790 0 +0.04(+1.45%)
Nov 20, 2018 2.630 2.820 2.620 2.750 10,770 +0.07(+2.61%)
Nov 19, 2018 2.640 2.730 2.614 2.680 2,589 +0.07(+2.68%)
Nov 16, 2018 2.620 2.700 2.610 2.610 8,800 -0.04(-1.51%)
Nov 15, 2018 2.680 2.730 2.629 2.650 4,178 +0.02(+0.76%)
Nov 14, 2018 2.750 2.750 2.630 2.630 10,631 -0.11(-4.01%)
Nov 13, 2018 2.780 2.850 2.740 2.740 29,015 -0.04(-1.44%)
Nov 12, 2018 2.770 2.830 2.736 2.780 21,980 +0.03(+1.09%)
Nov 09, 2018 2.760 2.790 2.690 2.750 13,000 +0.00(+0.00%)
Nov 08, 2018 2.690 2.780 2.660 2.750 14,129 +0.07(+2.61%)
Nov 07, 2018 2.660 2.715 2.660 2.680 44,009 +0.03(+1.13%)
Nov 06, 2018 2.640 2.650 2.620 2.650 3,929 +0.01(+0.38%)
Nov 05, 2018 2.600 2.650 2.600 2.640 9,672 +0.03(+1.15%)
Nov 02, 2018 2.670 2.680 2.600 2.610 7,200 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.