Indicators

Universal Technical Institute Inc (NY: UTI )

14.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.58	13.72	13.43	13.47	26,308	+0.00(+0.00%)
Nov 27, 2013	13.20	13.56	13.13	13.47	37,522	+0.24(+1.82%)
Nov 26, 2013	13.01	13.44	12.98	13.23	46,229	+0.19(+1.49%)
Nov 25, 2013	12.98	13.07	12.86	13.03	119,035	+0.05(+0.36%)
Nov 22, 2013	12.69	13.12	12.52	12.99	40,744	+0.33(+2.63%)
Nov 21, 2013	12.32	12.80	12.31	12.65	62,570	+0.35(+2.86%)
Nov 20, 2013	12.37	12.53	12.26	12.30	36,570	-0.06(-0.45%)
Nov 19, 2013	12.25	12.41	12.17	12.36	91,985	+0.12(+0.98%)
Nov 18, 2013	12.21	12.49	12.09	12.24	73,972	+0.10(+0.84%)
Nov 15, 2013	12.24	12.24	11.89	12.13	62,387	-0.13(-1.06%)
Nov 14, 2013	12.48	12.49	12.21	12.26	7,935	-0.04(-0.30%)
Nov 12, 2013	12.20	12.33	12.03	12.30	20,724	+0.03(+0.23%)
Nov 11, 2013	12.59	12.63	12.17	12.27	28,842	-0.38(-3.00%)
Nov 08, 2013	12.10	12.86	12.10	12.65	45,182	+0.54(+4.43%)
Nov 07, 2013	12.36	12.41	12.00	12.12	72,327	-0.23(-1.87%)
Nov 06, 2013	12.46	12.50	12.32	12.35	45,104	-0.07(-0.60%)
Nov 05, 2013	12.35	12.62	12.31	12.42	66,977	+0.05(+0.37%)
Nov 04, 2013	12.31	12.47	12.16	12.37	100,554	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.